| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 380,814 | -2,148 (-0.56%) |
377,700
|
367,200
|
396,800
|
7
|
0 |
| 2024/12/30 | 382,962 | -2,252 (-0.58%) |
382,850
|
367,200
|
398,000
|
8
|
0 |
| 2024/12/29 | 385,214 | +1,931 (+0.5%) |
388,000
|
374,000
|
398,000
|
7
|
0 |
| 2024/12/28 | 383,283 | +3,333 (+0.88%) |
382,850
|
374,000
|
398,000
|
6
|
1以上 |
| 2024/12/27 | 379,950 | -2,407 (-0.63%) |
377,850
|
374,000
|
388,000
|
6
|
0 |
| 2024/12/26 | 382,357 | +0 (+0.0%) |
378,000
|
374,000
|
396,800
|
7
|
0 |
| 2024/12/25 | 382,357 | -3,343 (-0.87%) |
378,000
|
374,000
|
396,800
|
7
|
0 |
| 2024/12/24 | 385,700 | +0 (+0.0%) |
388,000
|
377,700
|
396,800
|
5
|
1以上 |
| 2024/12/23 | 385,700 | +0 (+0.0%) |
388,000
|
377,700
|
396,800
|
5
|
0 |
| 2024/12/22 | 385,700 | +0 (+0.0%) |
388,000
|
377,700
|
396,800
|
5
|
0 |
| 2024/12/21 | 385,700 | -2,000 (-0.52%) |
388,000
|
377,700
|
396,800
|
5
|
0 |
| 2024/12/20 | 387,700 | +0 (+0.0%) |
388,000
|
378,000
|
396,800
|
4
|
0 |
| 2024/12/19 | 387,700 | +0 (+0.0%) |
388,000
|
378,000
|
396,800
|
4
|
0 |
| 2024/12/18 | 387,700 | +0 (+0.0%) |
388,000
|
378,000
|
396,800
|
4
|
0 |
| 2024/12/17 | 387,700 | +0 (+0.0%) |
388,000
|
378,000
|
396,800
|
4
|
0 |
| 2024/12/16 | 387,700 | +0 (+0.0%) |
388,000
|
378,000
|
396,800
|
4
|
0 |
| 2024/12/15 | 387,700 | +0 (+0.0%) |
388,000
|
378,000
|
396,800
|
4
|
0 |
| 2024/12/14 | 387,700 | +0 (+0.0%) |
388,000
|
378,000
|
396,800
|
4
|
0 |
なら、