日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 549,353 | +0 (+0.0%) |
551,100
|
503,800
|
598,000
|
13
|
N/A |
2024/05/11 | 549,353 | +0 (+0.0%) |
551,100
|
503,800
|
598,000
|
13
|
N/A |
2024/05/10 | 549,353 | -1,693 (-0.31%) |
551,100
|
503,800
|
598,000
|
13
|
N/A |
2024/05/09 | 551,046 | +0 (+0.0%) |
551,100
|
514,800
|
598,000
|
13
|
0 |
2024/05/08 | 551,046 | +0 (+0.0%) |
551,100
|
514,800
|
598,000
|
13
|
0 |
2024/05/07 | 551,046 | -1,692 (-0.31%) |
551,100
|
514,800
|
598,000
|
13
|
0 |
2024/05/06 | 552,738 | +0 (+0.0%) |
551,100
|
525,800
|
598,000
|
13
|
0 |
2024/05/05 | 552,738 | +0 (+0.0%) |
551,100
|
525,800
|
598,000
|
13
|
0 |
2024/05/04 | 552,738 | +1,767 (+0.32%) |
551,100
|
525,800
|
598,000
|
13
|
0 |
2024/05/03 | 550,971 | -3,143 (-0.57%) |
551,100
|
525,800
|
598,000
|
14
|
0 |
2024/05/02 | 554,114 | +0 (+0.0%) |
551,100
|
528,000
|
598,000
|
14
|
0 |
2024/05/01 | 554,114 | +0 (+0.0%) |
551,100
|
528,000
|
598,000
|
14
|
1以上 |
2024/04/30 | 554,114 | +0 (+0.0%) |
551,100
|
528,000
|
598,000
|
14
|
0 |
2024/04/29 | 554,114 | +0 (+0.0%) |
551,100
|
528,000
|
598,000
|
14
|
0 |
2024/04/28 | 554,114 | +361 (+0.07%) |
551,100
|
528,000
|
598,000
|
14
|
0 |
2024/04/27 | 553,753 | +0 (+0.0%) |
551,100
|
528,000
|
598,000
|
13
|
0 |
2024/04/26 | 553,753 | +0 (+0.0%) |
551,100
|
528,000
|
598,000
|
13
|
0 |
2024/04/25 | 553,753 | +0 (+0.0%) |
551,100
|
528,000
|
598,000
|
13
|
0 |
2024/04/24 | 553,753 | -1,693 (-0.3%) |
551,100
|
528,000
|
598,000
|
13
|
0 |
2024/04/23 | 555,446 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
13
|
0 |
2024/04/22 | 555,446 | -90 (-0.02%) |
558,000
|
528,000
|
598,000
|
13
|
0 |
2024/04/21 | 555,536 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/20 | 555,536 | -1,000 (-0.18%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/19 | 556,536 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/18 | 556,536 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/17 | 556,536 | -2,000 (-0.36%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/16 | 558,536 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/15 | 558,536 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/14 | 558,536 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/13 | 558,536 | -2,000 (-0.36%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/12 | 560,536 | +786 (+0.14%) |
558,000
|
528,000
|
613,800
|
11
|
0 |
2024/04/11 | 559,750 | +3,478 (+0.63%) |
554,550
|
528,000
|
613,800
|
12
|
0 |
2024/04/10 | 556,272 | +0 (+0.0%) |
551,100
|
528,000
|
613,800
|
11
|
0 |
2024/04/09 | 556,272 | -661 (-0.12%) |
551,100
|
528,000
|
613,800
|
11
|
1以上 |
2024/04/08 | 556,933 | -4,039 (-0.72%) |
551,100
|
528,000
|
635,800
|
9
|
0 |
2024/04/07 | 560,972 | +0 (+0.0%) |
558,000
|
528,000
|
635,800
|
11
|
0 |
2024/04/06 | 560,972 | +0 (+0.0%) |
558,000
|
528,000
|
635,800
|
11
|
0 |
2024/04/05 | 560,972 | -2,000 (-0.36%) |
558,000
|
528,000
|
635,800
|
11
|
1以上 |
2024/04/04 | 562,972 | +0 (+0.0%) |
558,000
|
528,000
|
657,800
|
11
|
0 |
2024/04/03 | 562,972 | +0 (+0.0%) |
558,000
|
528,000
|
657,800
|
11
|
0 |
2024/04/02 | 562,972 | +0 (+0.0%) |
558,000
|
528,000
|
657,800
|
11
|
0 |
2024/04/01 | 562,972 | -1,498 (-0.27%) |
558,000
|
528,000
|
657,800
|
11
|
0 |
2024/03/31 | 564,470 | +0 (+0.0%) |
558,000
|
528,000
|
657,800
|
10
|
0 |
2024/03/30 | 564,470 | +10,370 (+1.87%) |
558,000
|
528,000
|
657,800
|
10
|
0 |
2024/03/29 | 554,100 | +0 (+0.0%) |
558,000
|
528,000
|
580,800
|
9
|
0 |
2024/03/28 | 554,100 | -366 (-0.07%) |
558,000
|
528,000
|
580,800
|
9
|
0 |
2024/03/27 | 554,466 | -2,304 (-0.41%) |
558,000
|
528,000
|
580,800
|
9
|
0 |
2024/03/26 | 556,770 | +0 (+0.0%) |
558,000
|
528,000
|
580,800
|
10
|
0 |
2024/03/25 | 556,770 | +137 (+0.02%) |
558,000
|
528,000
|
580,800
|
10
|
1以上 |
2024/03/24 | 556,633 | -137 (-0.02%) |
558,000
|
528,000
|
580,800
|
9
|
1以上 |
2024/03/23 | 556,770 | +2,670 (+0.48%) |
558,000
|
528,000
|
580,800
|
10
|
0 |
2024/03/22 | 554,100 | +0 (+0.0%) |
558,000
|
528,000
|
580,800
|
9
|
0 |
2024/03/21 | 554,100 | +0 (+0.0%) |
558,000
|
528,000
|
580,800
|
9
|
1以上 |
2024/03/20 | 554,100 | +0 (+0.0%) |
558,000
|
528,000
|
580,800
|
9
|
0 |
2024/03/19 | 554,100 | +10,425 (+1.92%) |
558,000
|
528,000
|
580,800
|
9
|
0 |
2024/03/18 | 543,675 | +0 (+0.0%) |
539,550
|
498,000
|
580,800
|
8
|
0 |
2024/03/17 | 543,675 | +0 (+0.0%) |
539,550
|
498,000
|
580,800
|
8
|
0 |
2024/03/16 | 543,675 | +0 (+0.0%) |
539,550
|
498,000
|
580,800
|
8
|
1以上 |
2024/03/15 | 543,675 | +0 (+0.0%) |
539,550
|
498,000
|
580,800
|
8
|
0 |
2024/03/14 | 543,675 | +3,187 (+0.59%) |
539,550
|
498,000
|
580,800
|
8
|
0 |
2024/03/13 | 540,488 | +11,361 (+2.15%) |
528,000
|
498,000
|
580,800
|
9
|
0 |
2024/03/12 | 529,127 | -2,406 (-0.45%) |
528,000
|
478,000
|
580,800
|
11
|
0 |
2024/03/11 | 531,533 | +0 (+0.0%) |
528,000
|
478,000
|
580,800
|
12
|
1以上 |
2024/03/10 | 531,533 | +0 (+0.0%) |
528,000
|
478,000
|
580,800
|
12
|
1以上 |
2024/03/09 | 531,533 | +0 (+0.0%) |
528,000
|
478,000
|
580,800
|
12
|
1以上 |
2024/03/08 | 531,533 | +0 (+0.0%) |
528,000
|
478,000
|
580,800
|
12
|
0 |
2024/03/07 | 531,533 | +0 (+0.0%) |
528,000
|
478,000
|
580,800
|
12
|
0 |
2024/03/06 | 531,533 | +0 (+0.0%) |
528,000
|
478,000
|
580,800
|
12
|
0 |
2024/03/05 | 531,533 | +0 (+0.0%) |
528,000
|
478,000
|
580,800
|
12
|
0 |
2024/03/04 | 531,533 | -4,713 (-0.88%) |
528,000
|
478,000
|
580,800
|
12
|
0 |
2024/03/03 | 536,246 | -3,740 (-0.69%) |
528,000
|
478,000
|
592,800
|
13
|
0 |
2024/03/02 | 539,986 | -11,771 (-2.13%) |
551,100
|
478,000
|
592,800
|
15
|
0 |
2024/03/01 | 551,757 | +2,591 (+0.47%) |
554,550
|
498,000
|
592,800
|
14
|
1以上 |
2024/02/29 | 549,166 | +0 (+0.0%) |
551,100
|
498,000
|
592,800
|
15
|
1以上 |
2024/02/28 | 549,166 | +0 (+0.0%) |
551,100
|
498,000
|
592,800
|
15
|
1以上 |
2024/02/27 | 549,166 | +0 (+0.0%) |
551,100
|
498,000
|
592,800
|
15
|
1以上 |
2024/02/26 | 549,166 | +0 (+0.0%) |
551,100
|
498,000
|
592,800
|
15
|
0 |
2024/02/25 | 549,166 | +2,135 (+0.39%) |
551,100
|
498,000
|
592,800
|
15
|
0 |
2024/02/24 | 547,031 | +2,031 (+0.37%) |
551,100
|
498,000
|
592,800
|
16
|
0 |
2024/02/23 | 545,000 | -2,292 (-0.42%) |
551,100
|
498,000
|
592,800
|
15
|
0 |
2024/02/22 | 547,292 | +0 (+0.0%) |
551,100
|
498,000
|
592,800
|
14
|
0 |
2024/02/21 | 547,292 | -2,374 (-0.43%) |
551,100
|
498,000
|
592,800
|
14
|
0 |
2024/02/20 | 549,666 | +2,530 (+0.46%) |
554,550
|
498,000
|
592,800
|
12
|
0 |
2024/02/19 | 547,136 | +0 (+0.0%) |
551,100
|
498,000
|
592,800
|
11
|
0 |
2024/02/18 | 547,136 | +0 (+0.0%) |
551,100
|
498,000
|
592,800
|
11
|
0 |
2024/02/17 | 547,136 | +0 (+0.0%) |
551,100
|
498,000
|
592,800
|
11
|
0 |
2024/02/16 | 547,136 | +0 (+0.0%) |
551,100
|
498,000
|
592,800
|
11
|
0 |
2024/02/15 | 547,136 | +2,414 (+0.44%) |
551,100
|
498,000
|
592,800
|
11
|
0 |
2024/02/14 | 544,722 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
9
|
0 |
2024/02/13 | 544,722 | +4,510 (+0.83%) |
528,000
|
498,000
|
592,800
|
9
|
0 |
2024/02/12 | 540,212 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/02/11 | 540,212 | +1,932 (+0.36%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/02/10 | 538,280 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
10
|
0 |
2024/02/09 | 538,280 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
10
|
0 |
2024/02/08 | 538,280 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
10
|
1以上 |
2024/02/07 | 538,280 | +2,117 (+0.39%) |
528,000
|
498,000
|
592,800
|
10
|
0 |
2024/02/06 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/02/05 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/02/04 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
1以上 |
2024/02/03 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/02/02 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/02/01 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/01/31 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/01/30 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/01/29 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/01/28 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/01/27 | 536,163 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/01/26 | 536,163 | +1,493 (+0.28%) |
528,000
|
498,000
|
592,800
|
11
|
0 |
2024/01/25 | 534,670 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
10
|
0 |
2024/01/24 | 534,670 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
10
|
0 |
2024/01/23 | 534,670 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
10
|
0 |
2024/01/22 | 534,670 | -4,074 (-0.76%) |
528,000
|
498,000
|
592,800
|
10
|
0 |
2024/01/21 | 538,744 | +0 (+0.0%) |
528,000
|
510,000
|
592,800
|
9
|
0 |
2024/01/20 | 538,744 | +1,889 (+0.35%) |
528,000
|
510,000
|
592,800
|
9
|
0 |
2024/01/19 | 536,855 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
9
|
0 |
2024/01/18 | 536,855 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
9
|
0 |
2024/01/17 | 536,855 | -2,732 (-0.51%) |
528,000
|
498,000
|
592,800
|
9
|
0 |
2024/01/16 | 539,587 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/15 | 539,587 | -5,913 (-1.08%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/14 | 545,500 | +5,556 (+1.03%) |
528,000
|
498,000
|
592,800
|
9
|
0 |
2024/01/13 | 539,944 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
9
|
0 |
2024/01/12 | 539,944 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
9
|
1以上 |
2024/01/11 | 539,944 | +6,607 (+1.24%) |
528,000
|
498,000
|
592,800
|
9
|
1以上 |
2024/01/10 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/09 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/08 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/07 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/06 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/05 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/04 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/03 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/02 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2024/01/01 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |