日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 533,337 | +0 (+0.0%) |
528,000
|
498,000
|
592,800
|
8
|
0 |
2023/12/30 | 533,337 | --- |
528,000
|
498,000
|
592,800
|
8
|
0 |
2023/12/27 | 524,842 | +0 (+0.0%) |
528,000
|
498,000
|
551,100
|
7
|
N/A |
2023/12/26 | 524,842 | +79 (+0.02%) |
528,000
|
498,000
|
551,100
|
7
|
N/A |
2023/12/25 | 524,763 | -2,911 (-0.55%) |
528,000
|
498,000
|
551,100
|
7
|
N/A |
2023/12/24 | 527,674 | -30 (-0.01%) |
528,000
|
498,000
|
551,100
|
10
|
0 |
2023/12/23 | 527,704 | +0 (+0.0%) |
528,000
|
498,000
|
551,100
|
11
|
0 |
2023/12/22 | 527,704 | +30 (+0.01%) |
528,000
|
498,000
|
551,100
|
11
|
1以上 |
2023/12/21 | 527,674 | +0 (+0.0%) |
528,000
|
498,000
|
551,100
|
10
|
1以上 |
2023/12/20 | 527,674 | +0 (+0.0%) |
528,000
|
498,000
|
551,100
|
10
|
0 |
2023/12/19 | 527,674 | +0 (+0.0%) |
528,000
|
498,000
|
551,100
|
10
|
0 |
2023/12/18 | 527,674 | +0 (+0.0%) |
528,000
|
498,000
|
551,100
|
10
|
0 |
2023/12/17 | 527,674 | +0 (+0.0%) |
528,000
|
498,000
|
551,100
|
10
|
0 |
2023/12/16 | 527,674 | +0 (+0.0%) |
528,000
|
498,000
|
551,100
|
10
|
0 |
2023/12/15 | 527,674 | +0 (+0.0%) |
528,000
|
498,000
|
551,100
|
10
|
0 |
2023/12/14 | 527,674 | +0 (+0.0%) |
528,000
|
498,000
|
551,100
|
10
|
0 |
2023/12/13 | 527,674 | +2,236 (+0.43%) |
528,000
|
498,000
|
551,100
|
10
|
0 |
2023/12/12 | 525,438 | -480 (-0.09%) |
528,000
|
498,000
|
551,100
|
9
|
0 |
2023/12/11 | 525,918 | +0 (+0.0%) |
528,000
|
498,000
|
551,100
|
10
|
0 |
2023/12/10 | 525,918 | +0 (+0.0%) |
528,000
|
498,000
|
551,100
|
10
|
0 |
2023/12/09 | 525,918 | -1,990 (-0.38%) |
528,000
|
498,000
|
551,100
|
10
|
1以上 |
2023/12/08 | 527,908 | +234 (+0.04%) |
528,000
|
498,000
|
551,100
|
11
|
0 |
2023/12/07 | 527,674 | -3,236 (-0.61%) |
528,000
|
498,000
|
551,100
|
10
|
0 |
2023/12/06 | 530,910 | -224 (-0.04%) |
534,622
|
498,000
|
551,100
|
14
|
1以上 |
2023/12/05 | 531,134 | +3,667 (+0.7%) |
539,000
|
498,000
|
551,100
|
13
|
0 |
2023/12/04 | 527,467 | +0 (+0.0%) |
534,622
|
479,800
|
551,100
|
14
|
1以上 |
2023/12/03 | 527,467 | +0 (+0.0%) |
534,622
|
479,800
|
551,100
|
14
|
0 |
2023/12/02 | 527,467 | +0 (+0.0%) |
534,622
|
479,800
|
551,100
|
14
|
1以上 |
2023/12/01 | 527,467 | +1,926 (+0.37%) |
534,622
|
479,800
|
551,100
|
14
|
0 |
2023/11/30 | 525,541 | +0 (+0.0%) |
533,500
|
479,800
|
551,100
|
12
|
0 |
2023/11/29 | 525,541 | +0 (+0.0%) |
533,500
|
479,800
|
551,100
|
12
|
0 |
2023/11/28 | 525,541 | -6,289 (-1.18%) |
533,500
|
479,800
|
551,100
|
12
|
0 |
2023/11/27 | 531,830 | +0 (+0.0%) |
539,000
|
498,000
|
555,260
|
12
|
0 |
2023/11/26 | 531,830 | +0 (+0.0%) |
539,000
|
498,000
|
555,260
|
12
|
0 |
2023/11/25 | 531,830 | -2,636 (-0.49%) |
539,000
|
498,000
|
555,260
|
12
|
1以上 |
2023/11/24 | 534,466 | +0 (+0.0%) |
539,000
|
498,000
|
555,260
|
13
|
0 |
2023/11/23 | 534,466 | +0 (+0.0%) |
539,000
|
498,000
|
555,260
|
13
|
0 |
2023/11/22 | 534,466 | -3,039 (-0.57%) |
539,000
|
498,000
|
555,260
|
13
|
1以上 |
2023/11/21 | 537,505 | +0 (+0.0%) |
539,000
|
507,800
|
555,260
|
12
|
0 |
2023/11/20 | 537,505 | +0 (+0.0%) |
539,000
|
507,800
|
555,260
|
12
|
0 |
2023/11/19 | 537,505 | -1,012 (-0.19%) |
539,000
|
507,800
|
555,260
|
12
|
0 |
2023/11/18 | 538,517 | +0 (+0.0%) |
539,000
|
528,000
|
555,260
|
9
|
0 |
2023/11/17 | 538,517 | +0 (+0.0%) |
539,000
|
528,000
|
555,260
|
9
|
0 |
2023/11/16 | 538,517 | +0 (+0.0%) |
539,000
|
528,000
|
555,260
|
9
|
0 |
2023/11/15 | 538,517 | +0 (+0.0%) |
539,000
|
528,000
|
555,260
|
9
|
0 |
2023/11/14 | 538,517 | --- |
539,000
|
528,000
|
555,260
|
9
|
0 |