日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 554,114 | +361 (+0.07%) |
551,100
|
528,000
|
598,000
|
14
|
N/A |
2024/04/27 | 553,753 | +0 (+0.0%) |
551,100
|
528,000
|
598,000
|
13
|
N/A |
2024/04/26 | 553,753 | +0 (+0.0%) |
551,100
|
528,000
|
598,000
|
13
|
N/A |
2024/04/25 | 553,753 | +0 (+0.0%) |
551,100
|
528,000
|
598,000
|
13
|
0 |
2024/04/24 | 553,753 | -1,693 (-0.3%) |
551,100
|
528,000
|
598,000
|
13
|
0 |
2024/04/23 | 555,446 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
13
|
0 |
2024/04/22 | 555,446 | -90 (-0.02%) |
558,000
|
528,000
|
598,000
|
13
|
0 |
2024/04/21 | 555,536 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/20 | 555,536 | -1,000 (-0.18%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/19 | 556,536 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/18 | 556,536 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/17 | 556,536 | -2,000 (-0.36%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/16 | 558,536 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/15 | 558,536 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/14 | 558,536 | +0 (+0.0%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/13 | 558,536 | -2,000 (-0.36%) |
558,000
|
528,000
|
598,000
|
11
|
0 |
2024/04/12 | 560,536 | +786 (+0.14%) |
558,000
|
528,000
|
613,800
|
11
|
0 |
2024/04/11 | 559,750 | +3,478 (+0.63%) |
554,550
|
528,000
|
613,800
|
12
|
0 |
2024/04/10 | 556,272 | +0 (+0.0%) |
551,100
|
528,000
|
613,800
|
11
|
0 |
2024/04/09 | 556,272 | -661 (-0.12%) |
551,100
|
528,000
|
613,800
|
11
|
1以上 |
2024/04/08 | 556,933 | -4,039 (-0.72%) |
551,100
|
528,000
|
635,800
|
9
|
0 |
2024/04/07 | 560,972 | +0 (+0.0%) |
558,000
|
528,000
|
635,800
|
11
|
0 |
2024/04/06 | 560,972 | +0 (+0.0%) |
558,000
|
528,000
|
635,800
|
11
|
0 |
2024/04/05 | 560,972 | -2,000 (-0.36%) |
558,000
|
528,000
|
635,800
|
11
|
1以上 |
2024/04/04 | 562,972 | +0 (+0.0%) |
558,000
|
528,000
|
657,800
|
11
|
0 |
2024/04/03 | 562,972 | +0 (+0.0%) |
558,000
|
528,000
|
657,800
|
11
|
0 |
2024/04/02 | 562,972 | +0 (+0.0%) |
558,000
|
528,000
|
657,800
|
11
|
0 |
2024/04/01 | 562,972 | -1,498 (-0.27%) |
558,000
|
528,000
|
657,800
|
11
|
0 |
2024/03/31 | 564,470 | +0 (+0.0%) |
558,000
|
528,000
|
657,800
|
10
|
0 |
2024/03/30 | 564,470 | +10,370 (+1.87%) |
558,000
|
528,000
|
657,800
|
10
|
0 |
2024/03/29 | 554,100 | +0 (+0.0%) |
558,000
|
528,000
|
580,800
|
9
|
0 |