| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 653,158 | -4,866 (-0.74%) |
648,000
|
568,000
|
788,000
|
37
|
0 |
| 2024/12/30 | 658,024 | +0 (+0.0%) |
648,000
|
583,090
|
788,000
|
35
|
0 |
| 2024/12/29 | 658,024 | -2,348 (-0.36%) |
648,000
|
583,090
|
788,000
|
35
|
0 |
| 2024/12/28 | 660,372 | -89 (-0.01%) |
648,000
|
583,090
|
788,000
|
35
|
0 |
| 2024/12/27 | 660,461 | +4,416 (+0.67%) |
648,000
|
583,090
|
788,000
|
33
|
0 |
| 2024/12/26 | 656,045 | +0 (+0.0%) |
639,800
|
583,090
|
788,000
|
31
|
0 |
| 2024/12/25 | 656,045 | +0 (+0.0%) |
639,800
|
583,090
|
788,000
|
31
|
0 |
| 2024/12/24 | 656,045 | +0 (+0.0%) |
639,800
|
583,090
|
788,000
|
31
|
0 |
| 2024/12/23 | 656,045 | +0 (+0.0%) |
639,800
|
583,090
|
788,000
|
31
|
0 |
| 2024/12/22 | 656,045 | +3,369 (+0.52%) |
639,800
|
583,090
|
788,000
|
31
|
0 |
| 2024/12/21 | 652,676 | +0 (+0.0%) |
639,800
|
568,000
|
788,000
|
33
|
0 |
| 2024/12/20 | 652,676 | -7,144 (-1.08%) |
639,800
|
568,000
|
788,000
|
33
|
0 |
| 2024/12/19 | 659,820 | -13,048 (-1.94%) |
648,000
|
568,000
|
788,000
|
35
|
1以上 |
| 2024/12/18 | 672,868 | -1,063 (-0.16%) |
648,000
|
568,000
|
901,204
|
37
|
0 |
| 2024/12/17 | 673,931 | +1,128 (+0.17%) |
648,000
|
568,000
|
901,204
|
39
|
1以上 |
| 2024/12/16 | 672,803 | +0 (+0.0%) |
648,000
|
568,000
|
901,204
|
40
|
1以上 |
| 2024/12/15 | 672,803 | +4,515 (+0.68%) |
648,000
|
568,000
|
901,204
|
40
|
1以上 |
| 2024/12/14 | 668,288 | +0 (+0.0%) |
648,000
|
568,000
|
901,204
|
42
|
1以上 |
| 2024/12/13 | 668,288 | +0 (+0.0%) |
648,000
|
568,000
|
901,204
|
42
|
0 |
| 2024/12/12 | 668,288 | +1,545 (+0.23%) |
648,000
|
568,000
|
901,204
|
42
|
1以上 |
| 2024/12/11 | 666,743 | +5,719 (+0.87%) |
643,900
|
568,000
|
901,204
|
42
|
0 |
| 2024/12/10 | 661,024 | +6,498 (+0.99%) |
639,800
|
568,000
|
901,204
|
41
|
0 |
| 2024/12/09 | 654,526 | +0 (+0.0%) |
638,000
|
568,000
|
788,000
|
38
|
0 |
| 2024/12/08 | 654,526 | +0 (+0.0%) |
638,000
|
568,000
|
788,000
|
38
|
0 |
| 2024/12/07 | 654,526 | +6,436 (+0.99%) |
638,000
|
568,000
|
788,000
|
38
|
0 |
| 2024/12/06 | 648,090 | -3,019 (-0.46%) |
638,000
|
525,800
|
788,000
|
40
|
0 |
なら、