日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 247,671 | -1,657 (-0.66%) |
248,100
|
187,530
|
308,800
|
14
|
N/A |
2024/05/11 | 249,328 | +0 (+0.0%) |
248,100
|
187,530
|
308,800
|
14
|
N/A |
2024/05/10 | 249,328 | +0 (+0.0%) |
248,100
|
187,530
|
308,800
|
14
|
N/A |
2024/05/09 | 249,328 | +2,957 (+1.2%) |
248,100
|
187,530
|
308,800
|
14
|
0 |
2024/05/08 | 246,371 | +1,067 (+0.43%) |
245,400
|
187,530
|
308,800
|
15
|
0 |
2024/05/07 | 245,304 | -658 (-0.27%) |
245,400
|
187,530
|
308,800
|
15
|
0 |
2024/05/06 | 245,962 | +0 (+0.0%) |
245,400
|
188,100
|
308,800
|
15
|
1以上 |
2024/05/05 | 245,962 | +20,850 (+9.26%) |
245,400
|
188,100
|
308,800
|
15
|
0 |
2024/05/04 | 225,112 | +0 (+0.0%) |
218,000
|
188,100
|
265,000
|
11
|
0 |
2024/05/03 | 225,112 | +0 (+0.0%) |
218,000
|
188,100
|
265,000
|
11
|
0 |
2024/05/02 | 225,112 | -2,015 (-0.89%) |
218,000
|
188,100
|
265,000
|
11
|
0 |
2024/05/01 | 227,127 | +0 (+0.0%) |
223,000
|
188,100
|
265,000
|
10
|
0 |
2024/04/30 | 227,127 | +0 (+0.0%) |
223,000
|
188,100
|
265,000
|
10
|
0 |
2024/04/29 | 227,127 | +0 (+0.0%) |
223,000
|
188,100
|
265,000
|
10
|
0 |
2024/04/28 | 227,127 | +0 (+0.0%) |
223,000
|
188,100
|
265,000
|
10
|
0 |
2024/04/27 | 227,127 | +0 (+0.0%) |
223,000
|
188,100
|
265,000
|
10
|
0 |
2024/04/26 | 227,127 | -3,573 (-1.55%) |
223,000
|
188,100
|
265,000
|
10
|
0 |
2024/04/25 | 230,700 | +0 (+0.0%) |
238,000
|
188,100
|
265,000
|
9
|
0 |
2024/04/24 | 230,700 | +0 (+0.0%) |
238,000
|
188,100
|
265,000
|
9
|
0 |
2024/04/23 | 230,700 | +0 (+0.0%) |
238,000
|
188,100
|
265,000
|
9
|
0 |
2024/04/22 | 230,700 | +2,310 (+1.01%) |
238,000
|
188,100
|
265,000
|
9
|
0 |
2024/04/21 | 228,390 | +0 (+0.0%) |
218,000
|
188,100
|
265,000
|
11
|
0 |
2024/04/20 | 228,390 | +0 (+0.0%) |
218,000
|
188,100
|
265,000
|
11
|
0 |
2024/04/19 | 228,390 | +0 (+0.0%) |
218,000
|
188,100
|
265,000
|
11
|
1以上 |
2024/04/18 | 228,390 | +0 (+0.0%) |
218,000
|
188,100
|
265,000
|
11
|
0 |
2024/04/17 | 228,390 | +0 (+0.0%) |
218,000
|
188,100
|
265,000
|
11
|
0 |
2024/04/16 | 228,390 | +0 (+0.0%) |
218,000
|
188,100
|
265,000
|
11
|
0 |
2024/04/15 | 228,390 | +3,660 (+1.63%) |
218,000
|
188,100
|
265,000
|
11
|
0 |
2024/04/14 | 224,730 | +0 (+0.0%) |
218,000
|
188,100
|
255,600
|
10
|
0 |
2024/04/13 | 224,730 | +0 (+0.0%) |
218,000
|
188,100
|
255,600
|
10
|
0 |
2024/04/12 | 224,730 | +0 (+0.0%) |
218,000
|
188,100
|
255,600
|
10
|
0 |
2024/04/11 | 224,730 | +0 (+0.0%) |
218,000
|
188,100
|
255,600
|
10
|
0 |
2024/04/10 | 224,730 | +1,475 (+0.66%) |
218,000
|
188,100
|
255,600
|
10
|
0 |
2024/04/09 | 223,255 | +0 (+0.0%) |
218,000
|
188,100
|
255,600
|
9
|
0 |
2024/04/08 | 223,255 | +0 (+0.0%) |
218,000
|
188,100
|
255,600
|
9
|
0 |
2024/04/07 | 223,255 | +0 (+0.0%) |
218,000
|
188,100
|
255,600
|
9
|
0 |
2024/04/06 | 223,255 | +7,784 (+3.61%) |
218,000
|
188,100
|
255,600
|
9
|
0 |
2024/04/05 | 215,471 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
7
|
0 |
2024/04/04 | 215,471 | +3,309 (+1.56%) |
218,000
|
188,100
|
250,800
|
7
|
0 |
2024/04/03 | 212,162 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
8
|
0 |
2024/04/02 | 212,162 | +2,129 (+1.01%) |
218,000
|
188,100
|
250,800
|
8
|
0 |
2024/04/01 | 210,033 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
9
|
1以上 |
2024/03/31 | 210,033 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
9
|
0 |
2024/03/30 | 210,033 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
9
|
1以上 |
2024/03/29 | 210,033 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
9
|
0 |
2024/03/28 | 210,033 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
9
|
0 |
2024/03/27 | 210,033 | -3,077 (-1.44%) |
218,000
|
188,100
|
250,800
|
9
|
0 |
2024/03/26 | 213,110 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
10
|
0 |
2024/03/25 | 213,110 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
10
|
0 |
2024/03/24 | 213,110 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
10
|
1以上 |
2024/03/23 | 213,110 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
10
|
0 |
2024/03/22 | 213,110 | -1,100 (-0.51%) |
218,000
|
188,100
|
250,800
|
10
|
0 |
2024/03/21 | 214,210 | +2,955 (+1.4%) |
218,000
|
188,100
|
250,800
|
10
|
0 |
2024/03/20 | 211,255 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
9
|
0 |
2024/03/19 | 211,255 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
9
|
0 |
2024/03/18 | 211,255 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
9
|
0 |
2024/03/17 | 211,255 | -907 (-0.43%) |
218,000
|
188,100
|
250,800
|
9
|
0 |
2024/03/16 | 212,162 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
8
|
0 |
2024/03/15 | 212,162 | +2,832 (+1.35%) |
218,000
|
188,100
|
250,800
|
8
|
0 |
2024/03/14 | 209,330 | +0 (+0.0%) |
208,000
|
188,100
|
250,800
|
10
|
0 |
2024/03/13 | 209,330 | +0 (+0.0%) |
208,000
|
188,100
|
250,800
|
10
|
0 |
2024/03/12 | 209,330 | +0 (+0.0%) |
208,000
|
188,100
|
250,800
|
10
|
1以上 |
2024/03/11 | 209,330 | +0 (+0.0%) |
208,000
|
188,100
|
250,800
|
10
|
0 |
2024/03/10 | 209,330 | +0 (+0.0%) |
208,000
|
188,100
|
250,800
|
10
|
0 |
2024/03/09 | 209,330 | +0 (+0.0%) |
208,000
|
188,100
|
250,800
|
10
|
0 |
2024/03/08 | 209,330 | +0 (+0.0%) |
208,000
|
188,100
|
250,800
|
10
|
0 |
2024/03/07 | 209,330 | -4,411 (-2.06%) |
208,000
|
188,100
|
250,800
|
10
|
0 |
2024/03/06 | 213,741 | +0 (+0.0%) |
217,000
|
188,100
|
255,600
|
12
|
0 |
2024/03/05 | 213,741 | +0 (+0.0%) |
217,000
|
188,100
|
255,600
|
12
|
0 |
2024/03/04 | 213,741 | -174 (-0.08%) |
217,000
|
188,100
|
255,600
|
12
|
1以上 |
2024/03/03 | 213,915 | +3,472 (+1.65%) |
216,000
|
188,100
|
255,600
|
13
|
0 |
2024/03/02 | 210,443 | +0 (+0.0%) |
216,000
|
165,315
|
255,600
|
14
|
0 |
2024/03/01 | 210,443 | +427 (+0.2%) |
216,000
|
165,315
|
255,600
|
14
|
1以上 |
2024/02/29 | 210,016 | +0 (+0.0%) |
216,000
|
165,315
|
255,600
|
13
|
1以上 |
2024/02/28 | 210,016 | +0 (+0.0%) |
216,000
|
165,315
|
255,600
|
13
|
0 |
2024/02/27 | 210,016 | -2,615 (-1.23%) |
216,000
|
165,315
|
255,600
|
13
|
0 |
2024/02/26 | 212,631 | +1,045 (+0.49%) |
216,000
|
188,100
|
255,600
|
13
|
0 |
2024/02/25 | 211,586 | +0 (+0.0%) |
207,652
|
188,100
|
255,600
|
14
|
0 |
2024/02/24 | 211,586 | +340 (+0.16%) |
207,652
|
188,100
|
255,600
|
14
|
0 |
2024/02/23 | 211,246 | +0 (+0.0%) |
199,305
|
188,100
|
255,600
|
13
|
1以上 |
2024/02/22 | 211,246 | +0 (+0.0%) |
199,305
|
188,100
|
255,600
|
13
|
0 |
2024/02/21 | 211,246 | +0 (+0.0%) |
199,305
|
188,100
|
255,600
|
13
|
0 |
2024/02/20 | 211,246 | +0 (+0.0%) |
199,305
|
188,100
|
255,600
|
13
|
0 |
2024/02/19 | 211,246 | +0 (+0.0%) |
199,305
|
188,100
|
255,600
|
13
|
0 |
2024/02/18 | 211,246 | +0 (+0.0%) |
199,305
|
188,100
|
255,600
|
13
|
0 |
2024/02/17 | 211,246 | +39 (+0.02%) |
199,305
|
188,100
|
255,600
|
13
|
0 |
2024/02/16 | 211,207 | +0 (+0.0%) |
198,800
|
188,100
|
255,600
|
13
|
0 |
2024/02/15 | 211,207 | +0 (+0.0%) |
198,800
|
188,100
|
255,600
|
13
|
0 |
2024/02/14 | 211,207 | -1,034 (-0.49%) |
198,800
|
188,100
|
255,600
|
13
|
1以上 |
2024/02/13 | 212,241 | -2,289 (-1.07%) |
208,000
|
188,100
|
255,600
|
12
|
0 |
2024/02/12 | 214,530 | +0 (+0.0%) |
218,000
|
188,100
|
255,600
|
13
|
0 |
2024/02/11 | 214,530 | +3,422 (+1.62%) |
218,000
|
188,100
|
255,600
|
13
|
0 |
2024/02/10 | 211,108 | +0 (+0.0%) |
208,000
|
188,100
|
250,800
|
12
|
1以上 |
2024/02/09 | 211,108 | +0 (+0.0%) |
208,000
|
188,100
|
250,800
|
12
|
0 |
2024/02/08 | 211,108 | +0 (+0.0%) |
208,000
|
188,100
|
250,800
|
12
|
0 |
2024/02/07 | 211,108 | +0 (+0.0%) |
208,000
|
188,100
|
250,800
|
12
|
0 |
2024/02/06 | 211,108 | +3,608 (+1.74%) |
208,000
|
188,100
|
250,800
|
12
|
0 |
2024/02/05 | 207,500 | +0 (+0.0%) |
198,000
|
188,100
|
242,000
|
11
|
0 |
2024/02/04 | 207,500 | +0 (+0.0%) |
198,000
|
188,100
|
242,000
|
11
|
0 |
2024/02/03 | 207,500 | -2,875 (-1.37%) |
198,000
|
188,100
|
242,000
|
11
|
0 |
2024/02/02 | 210,375 | +0 (+0.0%) |
208,000
|
188,100
|
242,000
|
12
|
0 |
2024/02/01 | 210,375 | +0 (+0.0%) |
208,000
|
188,100
|
242,000
|
12
|
0 |
2024/01/31 | 210,375 | +0 (+0.0%) |
208,000
|
188,100
|
242,000
|
12
|
1以上 |
2024/01/30 | 210,375 | +823 (+0.39%) |
208,000
|
188,100
|
242,000
|
12
|
0 |
2024/01/29 | 209,552 | +0 (+0.0%) |
208,000
|
187,530
|
242,000
|
12
|
0 |
2024/01/28 | 209,552 | +0 (+0.0%) |
208,000
|
187,530
|
242,000
|
12
|
0 |
2024/01/27 | 209,552 | +2,950 (+1.43%) |
208,000
|
187,530
|
242,000
|
12
|
0 |
2024/01/26 | 206,602 | -898 (-0.43%) |
198,000
|
187,530
|
242,000
|
11
|
0 |
2024/01/25 | 207,500 | -4,367 (-2.06%) |
198,000
|
188,100
|
242,000
|
11
|
0 |
2024/01/24 | 211,867 | +0 (+0.0%) |
218,000
|
188,100
|
242,000
|
13
|
0 |
2024/01/23 | 211,867 | +759 (+0.36%) |
218,000
|
188,100
|
242,000
|
13
|
0 |
2024/01/22 | 211,108 | +0 (+0.0%) |
218,000
|
187,530
|
242,000
|
13
|
1以上 |
2024/01/21 | 211,108 | +1,752 (+0.84%) |
218,000
|
187,530
|
242,000
|
13
|
0 |
2024/01/20 | 209,356 | +0 (+0.0%) |
208,000
|
188,100
|
242,000
|
12
|
0 |
2024/01/19 | 209,356 | +0 (+0.0%) |
208,000
|
188,100
|
242,000
|
12
|
0 |
2024/01/18 | 209,356 | -204 (-0.1%) |
208,000
|
188,100
|
242,000
|
12
|
0 |
2024/01/17 | 209,560 | +0 (+0.0%) |
208,000
|
188,100
|
242,000
|
12
|
0 |
2024/01/16 | 209,560 | +2,949 (+1.43%) |
208,000
|
188,100
|
242,000
|
12
|
0 |
2024/01/15 | 206,611 | +0 (+0.0%) |
198,000
|
188,100
|
232,222
|
11
|
0 |
2024/01/14 | 206,611 | +0 (+0.0%) |
198,000
|
188,100
|
232,222
|
11
|
0 |
2024/01/13 | 206,611 | -3,449 (-1.64%) |
198,000
|
188,100
|
232,222
|
11
|
0 |
2024/01/12 | 210,060 | +0 (+0.0%) |
208,000
|
188,100
|
248,000
|
12
|
0 |
2024/01/11 | 210,060 | +0 (+0.0%) |
208,000
|
188,100
|
248,000
|
12
|
0 |
2024/01/10 | 210,060 | +0 (+0.0%) |
208,000
|
188,100
|
248,000
|
12
|
1以上 |
2024/01/09 | 210,060 | +0 (+0.0%) |
208,000
|
188,100
|
248,000
|
12
|
0 |
2024/01/08 | 210,060 | +0 (+0.0%) |
208,000
|
188,100
|
248,000
|
12
|
0 |
2024/01/07 | 210,060 | +0 (+0.0%) |
208,000
|
188,100
|
248,000
|
12
|
0 |
2024/01/06 | 210,060 | +0 (+0.0%) |
208,000
|
188,100
|
248,000
|
12
|
0 |
2024/01/05 | 210,060 | +0 (+0.0%) |
208,000
|
188,100
|
248,000
|
12
|
0 |
2024/01/04 | 210,060 | +0 (+0.0%) |
208,000
|
188,100
|
248,000
|
12
|
0 |
2024/01/03 | 210,060 | +0 (+0.0%) |
208,000
|
188,100
|
248,000
|
12
|
0 |
2024/01/02 | 210,060 | +722 (+0.34%) |
208,000
|
188,100
|
248,000
|
12
|
0 |
2024/01/01 | 209,338 | -1,907 (-0.9%) |
198,000
|
188,100
|
248,000
|
11
|
0 |