日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 211,245 | +0 (+0.0%) |
208,000
|
188,100
|
248,000
|
12
|
0 |
2023/12/30 | 211,245 | --- |
208,000
|
188,100
|
248,000
|
12
|
0 |
2023/12/27 | 209,338 | +0 (+0.0%) |
198,000
|
188,100
|
248,000
|
11
|
N/A |
2023/12/26 | 209,338 | +1,668 (+0.8%) |
198,000
|
188,100
|
248,000
|
11
|
N/A |
2023/12/25 | 207,670 | +0 (+0.0%) |
198,500
|
188,100
|
248,000
|
13
|
N/A |
2023/12/24 | 207,670 | +0 (+0.0%) |
198,500
|
188,100
|
248,000
|
13
|
0 |
2023/12/23 | 207,670 | +0 (+0.0%) |
198,500
|
188,100
|
248,000
|
13
|
1以上 |
2023/12/22 | 207,670 | +0 (+0.0%) |
198,500
|
188,100
|
248,000
|
13
|
0 |
2023/12/21 | 207,670 | +755 (+0.36%) |
198,500
|
188,100
|
248,000
|
13
|
0 |
2023/12/20 | 206,915 | +0 (+0.0%) |
198,500
|
188,100
|
248,000
|
14
|
0 |
2023/12/19 | 206,915 | +0 (+0.0%) |
198,500
|
188,100
|
248,000
|
14
|
0 |
2023/12/18 | 206,915 | -4,989 (-2.35%) |
198,500
|
188,100
|
248,000
|
14
|
1以上 |
2023/12/17 | 211,904 | +0 (+0.0%) |
198,500
|
188,100
|
281,750
|
15
|
0 |
2023/12/16 | 211,904 | +0 (+0.0%) |
198,500
|
188,100
|
281,750
|
15
|
0 |
2023/12/15 | 211,904 | +0 (+0.0%) |
198,500
|
188,100
|
281,750
|
15
|
1以上 |
2023/12/14 | 211,904 | +0 (+0.0%) |
198,500
|
188,100
|
281,750
|
15
|
0 |
2023/12/13 | 211,904 | -1,881 (-0.88%) |
198,500
|
188,100
|
281,750
|
15
|
0 |
2023/12/12 | 213,785 | +0 (+0.0%) |
205,750
|
188,100
|
281,750
|
16
|
0 |
2023/12/11 | 213,785 | +0 (+0.0%) |
205,750
|
188,100
|
281,750
|
16
|
0 |
2023/12/10 | 213,785 | +0 (+0.0%) |
205,750
|
188,100
|
281,750
|
16
|
1以上 |
2023/12/09 | 213,785 | +0 (+0.0%) |
205,750
|
188,100
|
281,750
|
16
|
0 |
2023/12/08 | 213,785 | +0 (+0.0%) |
205,750
|
188,100
|
281,750
|
16
|
0 |
2023/12/07 | 213,785 | +0 (+0.0%) |
205,750
|
188,100
|
281,750
|
16
|
0 |
2023/12/06 | 213,785 | +125 (+0.06%) |
205,750
|
188,100
|
281,750
|
16
|
0 |
2023/12/05 | 213,660 | -4,890 (-2.24%) |
198,500
|
188,100
|
281,750
|
14
|
0 |
2023/12/04 | 218,550 | +0 (+0.0%) |
213,500
|
188,100
|
281,750
|
16
|
0 |
2023/12/03 | 218,550 | +0 (+0.0%) |
213,500
|
188,100
|
281,750
|
16
|
0 |
2023/12/02 | 218,550 | +0 (+0.0%) |
213,500
|
188,100
|
281,750
|
16
|
1以上 |
2023/12/01 | 218,550 | +0 (+0.0%) |
213,500
|
188,100
|
281,750
|
16
|
0 |
2023/11/30 | 218,550 | +0 (+0.0%) |
213,500
|
188,100
|
281,750
|
16
|
0 |
2023/11/29 | 218,550 | +0 (+0.0%) |
213,500
|
188,100
|
281,750
|
16
|
0 |
2023/11/28 | 218,550 | +3,344 (+1.55%) |
213,500
|
188,100
|
281,750
|
16
|
0 |
2023/11/27 | 215,206 | +0 (+0.0%) |
209,000
|
188,100
|
281,750
|
16
|
0 |
2023/11/26 | 215,206 | +0 (+0.0%) |
209,000
|
188,100
|
281,750
|
16
|
0 |
2023/11/25 | 215,206 | +0 (+0.0%) |
209,000
|
188,100
|
281,750
|
16
|
1以上 |
2023/11/24 | 215,206 | -887 (-0.41%) |
209,000
|
188,100
|
281,750
|
16
|
0 |
2023/11/23 | 216,093 | +0 (+0.0%) |
208,000
|
188,100
|
281,750
|
14
|
0 |
2023/11/22 | 216,093 | +0 (+0.0%) |
208,000
|
188,100
|
281,750
|
14
|
0 |
2023/11/21 | 216,093 | +0 (+0.0%) |
208,000
|
188,100
|
281,750
|
14
|
0 |
2023/11/20 | 216,093 | -127 (-0.06%) |
208,000
|
188,100
|
281,750
|
14
|
0 |
2023/11/19 | 216,220 | -2,617 (-1.2%) |
218,000
|
188,100
|
281,750
|
15
|
0 |
2023/11/18 | 218,837 | +0 (+0.0%) |
218,000
|
188,100
|
281,750
|
15
|
0 |
2023/11/17 | 218,837 | -2,230 (-1.01%) |
218,000
|
188,100
|
281,750
|
15
|
1以上 |
2023/11/16 | 221,067 | +0 (+0.0%) |
218,000
|
188,100
|
281,750
|
16
|
1以上 |
2023/11/15 | 221,067 | +0 (+0.0%) |
218,000
|
188,100
|
281,750
|
16
|
0 |
2023/11/14 | 221,067 | --- |
218,000
|
188,100
|
281,750
|
16
|
1以上 |