日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 227,127 | +0 (+0.0%) |
223,000
|
188,100
|
265,000
|
10
|
N/A |
2024/04/27 | 227,127 | +0 (+0.0%) |
223,000
|
188,100
|
265,000
|
10
|
N/A |
2024/04/26 | 227,127 | -3,573 (-1.55%) |
223,000
|
188,100
|
265,000
|
10
|
N/A |
2024/04/25 | 230,700 | +0 (+0.0%) |
238,000
|
188,100
|
265,000
|
9
|
0 |
2024/04/24 | 230,700 | +0 (+0.0%) |
238,000
|
188,100
|
265,000
|
9
|
0 |
2024/04/23 | 230,700 | +0 (+0.0%) |
238,000
|
188,100
|
265,000
|
9
|
0 |
2024/04/22 | 230,700 | +2,310 (+1.01%) |
238,000
|
188,100
|
265,000
|
9
|
0 |
2024/04/21 | 228,390 | +0 (+0.0%) |
218,000
|
188,100
|
265,000
|
11
|
0 |
2024/04/20 | 228,390 | +0 (+0.0%) |
218,000
|
188,100
|
265,000
|
11
|
0 |
2024/04/19 | 228,390 | +0 (+0.0%) |
218,000
|
188,100
|
265,000
|
11
|
1以上 |
2024/04/18 | 228,390 | +0 (+0.0%) |
218,000
|
188,100
|
265,000
|
11
|
0 |
2024/04/17 | 228,390 | +0 (+0.0%) |
218,000
|
188,100
|
265,000
|
11
|
0 |
2024/04/16 | 228,390 | +0 (+0.0%) |
218,000
|
188,100
|
265,000
|
11
|
0 |
2024/04/15 | 228,390 | +3,660 (+1.63%) |
218,000
|
188,100
|
265,000
|
11
|
0 |
2024/04/14 | 224,730 | +0 (+0.0%) |
218,000
|
188,100
|
255,600
|
10
|
0 |
2024/04/13 | 224,730 | +0 (+0.0%) |
218,000
|
188,100
|
255,600
|
10
|
0 |
2024/04/12 | 224,730 | +0 (+0.0%) |
218,000
|
188,100
|
255,600
|
10
|
0 |
2024/04/11 | 224,730 | +0 (+0.0%) |
218,000
|
188,100
|
255,600
|
10
|
0 |
2024/04/10 | 224,730 | +1,475 (+0.66%) |
218,000
|
188,100
|
255,600
|
10
|
0 |
2024/04/09 | 223,255 | +0 (+0.0%) |
218,000
|
188,100
|
255,600
|
9
|
0 |
2024/04/08 | 223,255 | +0 (+0.0%) |
218,000
|
188,100
|
255,600
|
9
|
0 |
2024/04/07 | 223,255 | +0 (+0.0%) |
218,000
|
188,100
|
255,600
|
9
|
0 |
2024/04/06 | 223,255 | +7,784 (+3.61%) |
218,000
|
188,100
|
255,600
|
9
|
0 |
2024/04/05 | 215,471 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
7
|
0 |
2024/04/04 | 215,471 | +3,309 (+1.56%) |
218,000
|
188,100
|
250,800
|
7
|
0 |
2024/04/03 | 212,162 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
8
|
0 |
2024/04/02 | 212,162 | +2,129 (+1.01%) |
218,000
|
188,100
|
250,800
|
8
|
0 |
2024/04/01 | 210,033 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
9
|
1以上 |
2024/03/31 | 210,033 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
9
|
0 |
2024/03/30 | 210,033 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
9
|
1以上 |
2024/03/29 | 210,033 | +0 (+0.0%) |
218,000
|
188,100
|
250,800
|
9
|
0 |