日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 565,577 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
9
|
N/A |
2024/05/11 | 565,577 | +362 (+0.06%) |
568,000
|
514,800
|
603,800
|
9
|
N/A |
2024/05/10 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
N/A |
2024/05/09 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/05/08 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
1以上 |
2024/05/07 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/05/06 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/05/05 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/05/04 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/05/03 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/05/02 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/05/01 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/04/30 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/04/29 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/04/28 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/04/27 | 565,215 | -199 (-0.04%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/04/26 | 565,414 | +2,934 (+0.52%) |
568,000
|
514,800
|
603,800
|
14
|
0 |
2024/04/25 | 562,480 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
15
|
0 |
2024/04/24 | 562,480 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
15
|
1以上 |
2024/04/23 | 562,480 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
15
|
1以上 |
2024/04/22 | 562,480 | -9,140 (-1.6%) |
568,000
|
514,800
|
603,800
|
15
|
0 |
2024/04/21 | 571,620 | +0 (+0.0%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/20 | 571,620 | +0 (+0.0%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/19 | 571,620 | +0 (+0.0%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/18 | 571,620 | +0 (+0.0%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/17 | 571,620 | +0 (+0.0%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/16 | 571,620 | +0 (+0.0%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/15 | 571,620 | +132 (+0.02%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/14 | 571,488 | +0 (+0.0%) |
568,000
|
548,800
|
603,800
|
9
|
0 |
2024/04/13 | 571,488 | +0 (+0.0%) |
568,000
|
548,800
|
603,800
|
9
|
0 |
2024/04/12 | 571,488 | +0 (+0.0%) |
568,000
|
548,800
|
603,800
|
9
|
0 |
2024/04/11 | 571,488 | +0 (+0.0%) |
568,000
|
548,800
|
603,800
|
9
|
0 |
2024/04/10 | 571,488 | -1,569 (-0.27%) |
568,000
|
548,800
|
603,800
|
9
|
0 |
2024/04/09 | 573,057 | +824 (+0.14%) |
578,000
|
548,800
|
603,800
|
7
|
0 |
2024/04/08 | 572,233 | +0 (+0.0%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/04/07 | 572,233 | +0 (+0.0%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/04/06 | 572,233 | -1,309 (-0.23%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/04/05 | 573,542 | +0 (+0.0%) |
580,000
|
548,800
|
603,800
|
7
|
0 |
2024/04/04 | 573,542 | +0 (+0.0%) |
580,000
|
548,800
|
603,800
|
7
|
0 |
2024/04/03 | 573,542 | +1,309 (+0.23%) |
580,000
|
548,800
|
603,800
|
7
|
1以上 |
2024/04/02 | 572,233 | +0 (+0.0%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/04/01 | 572,233 | +0 (+0.0%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/03/31 | 572,233 | +0 (+0.0%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/03/30 | 572,233 | +0 (+0.0%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/03/29 | 572,233 | +605 (+0.11%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/03/28 | 571,628 | +6,278 (+1.11%) |
568,000
|
548,800
|
603,800
|
7
|
0 |
2024/03/27 | 565,350 | +0 (+0.0%) |
568,000
|
521,400
|
603,800
|
8
|
0 |
2024/03/26 | 565,350 | +0 (+0.0%) |
568,000
|
521,400
|
603,800
|
8
|
1以上 |
2024/03/25 | 565,350 | +379 (+0.07%) |
568,000
|
521,400
|
603,800
|
8
|
1以上 |
2024/03/24 | 564,971 | +3,171 (+0.56%) |
568,000
|
521,400
|
603,800
|
7
|
0 |
2024/03/23 | 561,800 | -885 (-0.16%) |
558,400
|
521,400
|
603,800
|
6
|
0 |
2024/03/22 | 562,685 | -2,340 (-0.41%) |
568,000
|
521,400
|
603,800
|
7
|
0 |
2024/03/21 | 565,025 | +0 (+0.0%) |
568,000
|
521,400
|
603,800
|
8
|
0 |
2024/03/20 | 565,025 | +0 (+0.0%) |
568,000
|
521,400
|
603,800
|
8
|
1以上 |
2024/03/19 | 565,025 | +0 (+0.0%) |
568,000
|
521,400
|
603,800
|
8
|
1以上 |
2024/03/18 | 565,025 | +0 (+0.0%) |
568,000
|
521,400
|
603,800
|
8
|
0 |
2024/03/17 | 565,025 | +5,581 (+1.0%) |
568,000
|
521,400
|
603,800
|
8
|
0 |
2024/03/16 | 559,444 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
9
|
0 |
2024/03/15 | 559,444 | -2,298 (-0.41%) |
568,000
|
514,800
|
603,800
|
9
|
0 |
2024/03/14 | 561,742 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
7
|
1以上 |
2024/03/13 | 561,742 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
7
|
0 |
2024/03/12 | 561,742 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
7
|
0 |
2024/03/11 | 561,742 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
7
|
0 |
2024/03/10 | 561,742 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
7
|
0 |
2024/03/09 | 561,742 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
7
|
0 |
2024/03/08 | 561,742 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
7
|
0 |
2024/03/07 | 561,742 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
7
|
0 |
2024/03/06 | 561,742 | -7,824 (-1.37%) |
568,000
|
514,800
|
603,800
|
7
|
0 |
2024/03/05 | 569,566 | +0 (+0.0%) |
568,000
|
548,800
|
603,800
|
6
|
0 |
2024/03/04 | 569,566 | +0 (+0.0%) |
568,000
|
548,800
|
603,800
|
6
|
0 |
2024/03/03 | 569,566 | +0 (+0.0%) |
568,000
|
548,800
|
603,800
|
6
|
0 |
2024/03/02 | 569,566 | +6,881 (+1.22%) |
568,000
|
548,800
|
603,800
|
6
|
0 |
2024/03/01 | 562,685 | +0 (+0.0%) |
568,000
|
521,400
|
603,800
|
7
|
0 |
2024/02/29 | 562,685 | -1,040 (-0.18%) |
568,000
|
521,400
|
603,800
|
7
|
0 |
2024/02/28 | 563,725 | -6,046 (-1.06%) |
568,000
|
521,400
|
603,800
|
8
|
1以上 |
2024/02/27 | 569,771 | +6,046 (+1.07%) |
568,000
|
548,800
|
603,800
|
7
|
0 |
2024/02/26 | 563,725 | +0 (+0.0%) |
568,000
|
521,400
|
603,800
|
8
|
1以上 |
2024/02/25 | 563,725 | -808 (-0.14%) |
568,000
|
521,400
|
603,800
|
8
|
0 |
2024/02/24 | 564,533 | -5,557 (-0.97%) |
568,000
|
521,400
|
603,800
|
9
|
0 |
2024/02/23 | 570,090 | +0 (+0.0%) |
569,500
|
521,400
|
620,100
|
10
|
0 |
2024/02/22 | 570,090 | +0 (+0.0%) |
569,500
|
521,400
|
620,100
|
10
|
0 |
2024/02/21 | 570,090 | +0 (+0.0%) |
569,500
|
521,400
|
620,100
|
10
|
1以上 |
2024/02/20 | 570,090 | +3,300 (+0.58%) |
569,500
|
521,400
|
620,100
|
10
|
0 |
2024/02/19 | 566,790 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
11
|
0 |
2024/02/18 | 566,790 | +420 (+0.07%) |
568,000
|
521,400
|
620,100
|
11
|
0 |
2024/02/17 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
1以上 |
2024/02/16 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/15 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/14 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/13 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/12 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/11 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/10 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/09 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/08 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/07 | 566,370 | -1,952 (-0.34%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/06 | 568,322 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
9
|
0 |
2024/02/05 | 568,322 | -268 (-0.05%) |
568,000
|
521,400
|
620,100
|
9
|
0 |
2024/02/04 | 568,590 | +0 (+0.0%) |
569,500
|
521,400
|
620,100
|
10
|
0 |
2024/02/03 | 568,590 | +0 (+0.0%) |
569,500
|
521,400
|
620,100
|
10
|
0 |
2024/02/02 | 568,590 | +0 (+0.0%) |
569,500
|
521,400
|
620,100
|
10
|
1以上 |
2024/02/01 | 568,590 | +1,800 (+0.32%) |
569,500
|
521,400
|
620,100
|
10
|
0 |
2024/01/31 | 566,790 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
11
|
0 |
2024/01/30 | 566,790 | -1,572 (-0.28%) |
568,000
|
521,400
|
620,100
|
11
|
0 |
2024/01/29 | 568,362 | +5,412 (+0.96%) |
569,500
|
521,400
|
620,100
|
8
|
0 |
2024/01/28 | 562,950 | +0 (+0.0%) |
558,400
|
521,400
|
620,100
|
10
|
0 |
2024/01/27 | 562,950 | +895 (+0.16%) |
558,400
|
521,400
|
620,100
|
10
|
0 |
2024/01/26 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
1以上 |
2024/01/25 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/24 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/23 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/22 | 562,055 | -5,082 (-0.9%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/21 | 567,137 | +5,082 (+0.9%) |
558,400
|
533,800
|
620,100
|
8
|
0 |
2024/01/20 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/19 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/18 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/17 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/16 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/15 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/14 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/13 | 562,055 | +743 (+0.13%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/12 | 561,312 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
8
|
0 |
2024/01/11 | 561,312 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
8
|
0 |
2024/01/10 | 561,312 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
8
|
0 |
2024/01/09 | 561,312 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
8
|
0 |
2024/01/08 | 561,312 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
8
|
0 |
2024/01/07 | 561,312 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
8
|
0 |
2024/01/06 | 561,312 | +73 (+0.01%) |
548,800
|
521,400
|
620,100
|
8
|
0 |
2024/01/05 | 561,239 | +0 (+0.0%) |
548,586
|
521,400
|
620,100
|
8
|
0 |
2024/01/04 | 561,239 | +0 (+0.0%) |
548,586
|
521,400
|
620,100
|
8
|
0 |
2024/01/03 | 561,239 | +0 (+0.0%) |
548,586
|
521,400
|
620,100
|
8
|
0 |
2024/01/02 | 561,239 | +0 (+0.0%) |
548,586
|
521,400
|
620,100
|
8
|
0 |
2024/01/01 | 561,239 | +0 (+0.0%) |
548,586
|
521,400
|
620,100
|
8
|
0 |