日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
N/A |
2024/04/27 | 565,215 | -199 (-0.04%) |
568,000
|
514,800
|
603,800
|
13
|
N/A |
2024/04/26 | 565,414 | +2,934 (+0.52%) |
568,000
|
514,800
|
603,800
|
14
|
N/A |
2024/04/25 | 562,480 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
15
|
0 |
2024/04/24 | 562,480 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
15
|
1以上 |
2024/04/23 | 562,480 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
15
|
1以上 |
2024/04/22 | 562,480 | -9,140 (-1.6%) |
568,000
|
514,800
|
603,800
|
15
|
0 |
2024/04/21 | 571,620 | +0 (+0.0%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/20 | 571,620 | +0 (+0.0%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/19 | 571,620 | +0 (+0.0%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/18 | 571,620 | +0 (+0.0%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/17 | 571,620 | +0 (+0.0%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/16 | 571,620 | +0 (+0.0%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/15 | 571,620 | +132 (+0.02%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/14 | 571,488 | +0 (+0.0%) |
568,000
|
548,800
|
603,800
|
9
|
0 |
2024/04/13 | 571,488 | +0 (+0.0%) |
568,000
|
548,800
|
603,800
|
9
|
0 |
2024/04/12 | 571,488 | +0 (+0.0%) |
568,000
|
548,800
|
603,800
|
9
|
0 |
2024/04/11 | 571,488 | +0 (+0.0%) |
568,000
|
548,800
|
603,800
|
9
|
0 |
2024/04/10 | 571,488 | -1,569 (-0.27%) |
568,000
|
548,800
|
603,800
|
9
|
0 |
2024/04/09 | 573,057 | +824 (+0.14%) |
578,000
|
548,800
|
603,800
|
7
|
0 |
2024/04/08 | 572,233 | +0 (+0.0%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/04/07 | 572,233 | +0 (+0.0%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/04/06 | 572,233 | -1,309 (-0.23%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/04/05 | 573,542 | +0 (+0.0%) |
580,000
|
548,800
|
603,800
|
7
|
0 |
2024/04/04 | 573,542 | +0 (+0.0%) |
580,000
|
548,800
|
603,800
|
7
|
0 |
2024/04/03 | 573,542 | +1,309 (+0.23%) |
580,000
|
548,800
|
603,800
|
7
|
1以上 |
2024/04/02 | 572,233 | +0 (+0.0%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/04/01 | 572,233 | +0 (+0.0%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/03/31 | 572,233 | +0 (+0.0%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/03/30 | 572,233 | +0 (+0.0%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/03/29 | 572,233 | +605 (+0.11%) |
574,000
|
548,800
|
603,800
|
6
|
0 |