日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 561,239 | +0 (+0.0%) |
548,586
|
521,400
|
620,100
|
8
|
0 |
2023/12/30 | 561,239 | --- |
548,586
|
521,400
|
620,100
|
8
|
0 |
2023/12/27 | 567,983 | +10,423 (+1.87%) |
564,400
|
521,400
|
620,100
|
6
|
N/A |
2023/12/26 | 557,560 | +117 (+0.02%) |
548,800
|
521,400
|
603,800
|
5
|
N/A |
2023/12/25 | 557,443 | +0 (+0.0%) |
548,372
|
521,400
|
603,800
|
5
|
N/A |
2023/12/24 | 557,443 | +3,967 (+0.72%) |
548,372
|
521,400
|
603,800
|
5
|
0 |
2023/12/23 | 553,476 | +0 (+0.0%) |
541,007
|
521,400
|
603,800
|
6
|
0 |
2023/12/22 | 553,476 | -9,518 (-1.69%) |
541,007
|
521,400
|
603,800
|
6
|
0 |
2023/12/21 | 562,994 | +0 (+0.0%) |
548,372
|
521,400
|
620,100
|
7
|
1以上 |
2023/12/20 | 562,994 | -3,908 (-0.69%) |
548,372
|
521,400
|
620,100
|
7
|
0 |
2023/12/19 | 566,902 | +0 (+0.0%) |
561,000
|
521,400
|
620,100
|
7
|
1以上 |
2023/12/18 | 566,902 | +0 (+0.0%) |
561,000
|
521,400
|
620,100
|
7
|
0 |
2023/12/17 | 566,902 | +0 (+0.0%) |
561,000
|
521,400
|
620,100
|
7
|
1以上 |
2023/12/16 | 566,902 | +0 (+0.0%) |
561,000
|
521,400
|
620,100
|
7
|
0 |
2023/12/15 | 566,902 | +0 (+0.0%) |
561,000
|
521,400
|
620,100
|
7
|
0 |
2023/12/14 | 566,902 | -1,137 (-0.2%) |
561,000
|
521,400
|
620,100
|
7
|
0 |
2023/12/13 | 568,039 | +0 (+0.0%) |
568,500
|
521,400
|
620,100
|
8
|
0 |
2023/12/12 | 568,039 | +0 (+0.0%) |
568,500
|
521,400
|
620,100
|
8
|
0 |
2023/12/11 | 568,039 | +1,137 (+0.2%) |
568,500
|
521,400
|
620,100
|
8
|
1以上 |
2023/12/10 | 566,902 | +0 (+0.0%) |
561,000
|
521,400
|
620,100
|
7
|
0 |
2023/12/09 | 566,902 | +0 (+0.0%) |
561,000
|
521,400
|
620,100
|
7
|
0 |
2023/12/08 | 566,902 | +0 (+0.0%) |
561,000
|
521,400
|
620,100
|
7
|
0 |
2023/12/07 | 566,902 | +0 (+0.0%) |
561,000
|
521,400
|
620,100
|
7
|
0 |
2023/12/06 | 566,902 | +9,459 (+1.7%) |
561,000
|
521,400
|
620,100
|
7
|
0 |
2023/12/05 | 557,443 | +0 (+0.0%) |
548,372
|
521,400
|
603,800
|
5
|
0 |
2023/12/04 | 557,443 | +0 (+0.0%) |
548,372
|
521,400
|
603,800
|
5
|
0 |
2023/12/03 | 557,443 | +0 (+0.0%) |
548,372
|
521,400
|
603,800
|
5
|
0 |
2023/12/02 | 557,443 | +0 (+0.0%) |
548,372
|
521,400
|
603,800
|
5
|
0 |
2023/12/01 | 557,443 | -7,024 (-1.24%) |
548,372
|
521,400
|
603,800
|
5
|
0 |
2023/11/30 | 564,467 | +0 (+0.0%) |
580,000
|
521,400
|
603,800
|
5
|
0 |
2023/11/29 | 564,467 | +0 (+0.0%) |
580,000
|
521,400
|
603,800
|
5
|
0 |
2023/11/28 | 564,467 | +0 (+0.0%) |
580,000
|
521,400
|
603,800
|
5
|
0 |
2023/11/27 | 564,467 | +0 (+0.0%) |
580,000
|
521,400
|
603,800
|
5
|
0 |
2023/11/26 | 564,467 | +0 (+0.0%) |
580,000
|
521,400
|
603,800
|
5
|
0 |
2023/11/25 | 564,467 | +0 (+0.0%) |
580,000
|
521,400
|
603,800
|
5
|
0 |
2023/11/24 | 564,467 | +0 (+0.0%) |
580,000
|
521,400
|
603,800
|
5
|
0 |
2023/11/23 | 564,467 | +0 (+0.0%) |
580,000
|
521,400
|
603,800
|
5
|
0 |
2023/11/22 | 564,467 | +0 (+0.0%) |
580,000
|
521,400
|
603,800
|
5
|
0 |
2023/11/21 | 564,467 | +0 (+0.0%) |
580,000
|
521,400
|
603,800
|
5
|
0 |
2023/11/20 | 564,467 | +0 (+0.0%) |
580,000
|
521,400
|
603,800
|
5
|
0 |
2023/11/19 | 564,467 | +0 (+0.0%) |
580,000
|
521,400
|
603,800
|
5
|
0 |
2023/11/18 | 564,467 | +0 (+0.0%) |
580,000
|
521,400
|
603,800
|
5
|
0 |
2023/11/17 | 564,467 | -4,581 (-0.81%) |
580,000
|
521,400
|
603,800
|
5
|
0 |
2023/11/16 | 569,048 | +0 (+0.0%) |
580,000
|
521,400
|
603,800
|
7
|
0 |
2023/11/15 | 569,048 | +0 (+0.0%) |
580,000
|
521,400
|
603,800
|
7
|
0 |
2023/11/14 | 569,048 | --- |
580,000
|
521,400
|
603,800
|
7
|
1以上 |