日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
N/A |
2024/05/11 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
N/A |
2024/05/10 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
N/A |
2024/05/09 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/08 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/07 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/06 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/05 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/04 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/03 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/02 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/01 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/04/30 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/04/29 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/04/28 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/04/27 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/04/26 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/04/25 | 368,650 | +5,950 (+1.64%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/04/24 | 362,700 | +0 (+0.0%) |
356,700
|
327,000
|
399,800
|
7
|
0 |
2024/04/23 | 362,700 | +0 (+0.0%) |
356,700
|
327,000
|
399,800
|
7
|
0 |
2024/04/22 | 362,700 | +0 (+0.0%) |
356,700
|
327,000
|
399,800
|
7
|
1以上 |
2024/04/21 | 362,700 | -2,316 (-0.63%) |
356,700
|
327,000
|
399,800
|
7
|
0 |
2024/04/20 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/19 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/18 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/17 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/16 | 365,016 | +6,956 (+1.94%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/15 | 358,060 | -6,956 (-1.91%) |
356,700
|
327,000
|
399,800
|
5
|
0 |
2024/04/14 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/13 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/12 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
1以上 |
2024/04/11 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/10 | 365,016 | +6,956 (+1.94%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/09 | 358,060 | +0 (+0.0%) |
356,700
|
327,000
|
399,800
|
5
|
0 |
2024/04/08 | 358,060 | +10,435 (+3.0%) |
356,700
|
327,000
|
399,800
|
5
|
0 |
2024/04/07 | 347,625 | +0 (+0.0%) |
352,750
|
327,000
|
358,000
|
4
|
0 |
2024/04/06 | 347,625 | +0 (+0.0%) |
352,750
|
327,000
|
358,000
|
4
|
0 |
2024/04/05 | 347,625 | +0 (+0.0%) |
352,750
|
327,000
|
358,000
|
4
|
0 |
2024/04/04 | 347,625 | +0 (+0.0%) |
352,750
|
327,000
|
358,000
|
4
|
0 |
2024/04/03 | 347,625 | +3,025 (+0.88%) |
352,750
|
327,000
|
358,000
|
4
|
0 |
2024/04/02 | 344,600 | +0 (+0.0%) |
348,800
|
327,000
|
358,000
|
3
|
0 |
2024/04/01 | 344,600 | +0 (+0.0%) |
348,800
|
327,000
|
358,000
|
3
|
0 |
2024/03/31 | 344,600 | +21,650 (+6.7%) |
348,800
|
327,000
|
358,000
|
3
|
0 |
2024/03/30 | 322,950 | +0 (+0.0%) |
337,900
|
258,000
|
358,000
|
4
|
0 |
2024/03/29 | 322,950 | +0 (+0.0%) |
337,900
|
258,000
|
358,000
|
4
|
0 |
2024/03/28 | 322,950 | +0 (+0.0%) |
337,900
|
258,000
|
358,000
|
4
|
1以上 |
2024/03/27 | 322,950 | +0 (+0.0%) |
337,900
|
258,000
|
358,000
|
4
|
0 |
2024/03/26 | 322,950 | +0 (+0.0%) |
337,900
|
258,000
|
358,000
|
4
|
0 |
2024/03/25 | 322,950 | +0 (+0.0%) |
337,900
|
258,000
|
358,000
|
4
|
0 |
2024/03/24 | 322,950 | +0 (+0.0%) |
337,900
|
258,000
|
358,000
|
4
|
0 |
2024/03/23 | 322,950 | -8,410 (-2.54%) |
337,900
|
258,000
|
358,000
|
4
|
0 |
2024/03/22 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/21 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/20 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
1以上 |
2024/03/19 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/18 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/17 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/16 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/15 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/14 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/13 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/12 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/11 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/10 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/09 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/08 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/07 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/06 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/05 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/04 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/03 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/02 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/01 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/02/29 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/02/28 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/02/27 | 331,360 | +6,660 (+2.05%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/02/26 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/25 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/24 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/23 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/22 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/21 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/20 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/19 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/18 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/17 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/16 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/15 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/14 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/13 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/12 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/11 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/10 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/09 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/08 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/07 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/06 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/05 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/04 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/03 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/02 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/01 | 324,700 | -1,766 (-0.54%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/01/31 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/30 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/29 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
1以上 |
2024/01/28 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/27 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/26 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/25 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/24 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/23 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/22 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/21 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/20 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/19 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/18 | 326,466 | +281 (+0.09%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/17 | 326,185 | +302 (+0.09%) |
328,000
|
258,000
|
365,000
|
7
|
0 |
2024/01/16 | 325,883 | +0 (+0.0%) |
329,500
|
258,000
|
365,000
|
6
|
0 |
2024/01/15 | 325,883 | +9,181 (+2.9%) |
329,500
|
258,000
|
365,000
|
6
|
1以上 |
2024/01/14 | 316,702 | +2,549 (+0.81%) |
327,000
|
258,000
|
365,000
|
7
|
0 |
2024/01/13 | 314,153 | -11,231 (-3.45%) |
325,750
|
258,000
|
365,000
|
6
|
0 |
2024/01/12 | 325,384 | +0 (+0.0%) |
327,000
|
261,620
|
365,000
|
5
|
1以上 |
2024/01/11 | 325,384 | +0 (+0.0%) |
327,000
|
261,620
|
365,000
|
5
|
0 |
2024/01/10 | 325,384 | +0 (+0.0%) |
327,000
|
261,620
|
365,000
|
5
|
0 |
2024/01/09 | 325,384 | +0 (+0.0%) |
327,000
|
261,620
|
365,000
|
5
|
0 |
2024/01/08 | 325,384 | +0 (+0.0%) |
327,000
|
261,620
|
365,000
|
5
|
0 |
2024/01/07 | 325,384 | +0 (+0.0%) |
327,000
|
261,620
|
365,000
|
5
|
0 |
2024/01/06 | 325,384 | +0 (+0.0%) |
327,000
|
261,620
|
365,000
|
5
|
0 |
2024/01/05 | 325,384 | +0 (+0.0%) |
327,000
|
261,620
|
365,000
|
5
|
0 |
2024/01/04 | 325,384 | +0 (+0.0%) |
327,000
|
261,620
|
365,000
|
5
|
0 |
2024/01/03 | 325,384 | -402 (-0.12%) |
327,000
|
261,620
|
365,000
|
5
|
0 |
2024/01/02 | 325,786 | +0 (+0.0%) |
327,400
|
261,620
|
365,000
|
6
|
0 |
2024/01/01 | 325,786 | +0 (+0.0%) |
327,400
|
261,620
|
365,000
|
6
|
0 |