日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
N/A |
2024/04/27 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
N/A |
2024/04/26 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
N/A |
2024/04/25 | 368,650 | +5,950 (+1.64%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/04/24 | 362,700 | +0 (+0.0%) |
356,700
|
327,000
|
399,800
|
7
|
0 |
2024/04/23 | 362,700 | +0 (+0.0%) |
356,700
|
327,000
|
399,800
|
7
|
0 |
2024/04/22 | 362,700 | +0 (+0.0%) |
356,700
|
327,000
|
399,800
|
7
|
1以上 |
2024/04/21 | 362,700 | -2,316 (-0.63%) |
356,700
|
327,000
|
399,800
|
7
|
0 |
2024/04/20 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/19 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/18 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/17 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/16 | 365,016 | +6,956 (+1.94%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/15 | 358,060 | -6,956 (-1.91%) |
356,700
|
327,000
|
399,800
|
5
|
0 |
2024/04/14 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/13 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/12 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
1以上 |
2024/04/11 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/10 | 365,016 | +6,956 (+1.94%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/09 | 358,060 | +0 (+0.0%) |
356,700
|
327,000
|
399,800
|
5
|
0 |
2024/04/08 | 358,060 | +10,435 (+3.0%) |
356,700
|
327,000
|
399,800
|
5
|
0 |
2024/04/07 | 347,625 | +0 (+0.0%) |
352,750
|
327,000
|
358,000
|
4
|
0 |
2024/04/06 | 347,625 | +0 (+0.0%) |
352,750
|
327,000
|
358,000
|
4
|
0 |
2024/04/05 | 347,625 | +0 (+0.0%) |
352,750
|
327,000
|
358,000
|
4
|
0 |
2024/04/04 | 347,625 | +0 (+0.0%) |
352,750
|
327,000
|
358,000
|
4
|
0 |
2024/04/03 | 347,625 | +3,025 (+0.88%) |
352,750
|
327,000
|
358,000
|
4
|
0 |
2024/04/02 | 344,600 | +0 (+0.0%) |
348,800
|
327,000
|
358,000
|
3
|
0 |
2024/04/01 | 344,600 | +0 (+0.0%) |
348,800
|
327,000
|
358,000
|
3
|
0 |
2024/03/31 | 344,600 | +21,650 (+6.7%) |
348,800
|
327,000
|
358,000
|
3
|
0 |
2024/03/30 | 322,950 | +0 (+0.0%) |
337,900
|
258,000
|
358,000
|
4
|
0 |
2024/03/29 | 322,950 | +0 (+0.0%) |
337,900
|
258,000
|
358,000
|
4
|
0 |