日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 325,786 | +0 (+0.0%) |
327,400
|
261,620
|
365,000
|
6
|
1以上 |
2023/12/30 | 325,786 | --- |
327,400
|
261,620
|
365,000
|
6
|
0 |
2023/12/27 | 306,016 | +0 (+0.0%) |
325,750
|
250,000
|
348,800
|
6
|
N/A |
2023/12/26 | 306,016 | -24 (-0.01%) |
325,750
|
250,000
|
348,800
|
6
|
N/A |
2023/12/25 | 306,040 | +0 (+0.0%) |
325,750
|
250,000
|
348,964
|
6
|
N/A |
2023/12/24 | 306,040 | +0 (+0.0%) |
325,750
|
250,000
|
348,964
|
6
|
0 |
2023/12/23 | 306,040 | +0 (+0.0%) |
325,750
|
250,000
|
348,964
|
6
|
0 |
2023/12/22 | 306,040 | +4,863 (+1.61%) |
325,750
|
250,000
|
348,964
|
6
|
0 |
2023/12/21 | 301,177 | +0 (+0.0%) |
324,500
|
250,000
|
348,964
|
7
|
0 |
2023/12/20 | 301,177 | -3,278 (-1.08%) |
324,500
|
250,000
|
348,964
|
7
|
0 |
2023/12/19 | 304,455 | +0 (+0.0%) |
324,500
|
258,000
|
348,964
|
7
|
1以上 |
2023/12/18 | 304,455 | -443 (-0.15%) |
324,500
|
258,000
|
348,964
|
7
|
0 |
2023/12/17 | 304,898 | -4,564 (-1.47%) |
316,250
|
258,000
|
348,964
|
8
|
1以上 |
2023/12/16 | 309,462 | +0 (+0.0%) |
324,500
|
258,000
|
348,964
|
7
|
0 |
2023/12/15 | 309,462 | +0 (+0.0%) |
324,500
|
258,000
|
348,964
|
7
|
1以上 |
2023/12/14 | 309,462 | +0 (+0.0%) |
324,500
|
258,000
|
348,964
|
7
|
0 |
2023/12/13 | 309,462 | +0 (+0.0%) |
324,500
|
258,000
|
348,964
|
7
|
0 |
2023/12/12 | 309,462 | +2,922 (+0.95%) |
324,500
|
258,000
|
348,964
|
7
|
0 |
2023/12/11 | 306,540 | +0 (+0.0%) |
316,250
|
258,000
|
348,964
|
6
|
0 |
2023/12/10 | 306,540 | +0 (+0.0%) |
316,250
|
258,000
|
348,964
|
6
|
0 |
2023/12/09 | 306,540 | +0 (+0.0%) |
316,250
|
258,000
|
348,964
|
6
|
0 |
2023/12/08 | 306,540 | -8,270 (-2.63%) |
316,250
|
258,000
|
348,964
|
6
|
0 |
2023/12/07 | 314,810 | +11,385 (+3.75%) |
326,138
|
258,000
|
348,964
|
4
|
0 |
2023/12/06 | 303,425 | +0 (+0.0%) |
324,500
|
258,000
|
327,776
|
3
|
0 |
2023/12/05 | 303,425 | +0 (+0.0%) |
324,500
|
258,000
|
327,776
|
3
|
0 |
2023/12/04 | 303,425 | +0 (+0.0%) |
324,500
|
258,000
|
327,776
|
3
|
0 |
2023/12/03 | 303,425 | +0 (+0.0%) |
324,500
|
258,000
|
327,776
|
3
|
0 |
2023/12/02 | 303,425 | +0 (+0.0%) |
324,500
|
258,000
|
327,776
|
3
|
0 |
2023/12/01 | 303,425 | +0 (+0.0%) |
324,500
|
258,000
|
327,776
|
3
|
0 |
2023/11/30 | 303,425 | +0 (+0.0%) |
324,500
|
258,000
|
327,776
|
3
|
0 |
2023/11/29 | 303,425 | +0 (+0.0%) |
324,500
|
258,000
|
327,776
|
3
|
0 |
2023/11/28 | 303,425 | +0 (+0.0%) |
324,500
|
258,000
|
327,776
|
3
|
0 |
2023/11/27 | 303,425 | +0 (+0.0%) |
324,500
|
258,000
|
327,776
|
3
|
0 |
2023/11/26 | 303,425 | +17,570 (+6.15%) |
324,500
|
258,000
|
327,776
|
3
|
0 |
2023/11/25 | 285,855 | -6,987 (-2.39%) |
261,000
|
258,000
|
327,776
|
5
|
0 |
2023/11/24 | 292,842 | +0 (+0.0%) |
292,750
|
258,000
|
327,776
|
6
|
0 |
2023/11/23 | 292,842 | -3,809 (-1.28%) |
292,750
|
258,000
|
327,776
|
6
|
1以上 |
2023/11/22 | 296,651 | -3,793 (-1.26%) |
319,506
|
258,000
|
327,776
|
7
|
1以上 |
2023/11/21 | 300,444 | +0 (+0.0%) |
322,003
|
258,000
|
327,776
|
8
|
0 |
2023/11/20 | 300,444 | +0 (+0.0%) |
322,003
|
258,000
|
327,776
|
8
|
1以上 |
2023/11/19 | 300,444 | +0 (+0.0%) |
322,003
|
258,000
|
327,776
|
8
|
1以上 |
2023/11/18 | 300,444 | +0 (+0.0%) |
322,003
|
258,000
|
327,776
|
8
|
0 |
2023/11/17 | 300,444 | +0 (+0.0%) |
322,003
|
258,000
|
327,776
|
8
|
0 |
2023/11/16 | 300,444 | +0 (+0.0%) |
322,003
|
258,000
|
327,776
|
8
|
0 |
2023/11/15 | 300,444 | +0 (+0.0%) |
322,003
|
258,000
|
327,776
|
8
|
0 |
2023/11/14 | 300,444 | --- |
322,003
|
258,000
|
327,776
|
8
|
0 |