| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
N/A |
| 2025/12/15 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
N/A |
| 2025/12/14 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
N/A |
| 2025/12/13 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/12/12 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/12/11 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/12/10 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/12/09 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/12/08 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/12/07 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/12/06 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/12/05 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/12/04 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/12/03 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/12/02 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/12/01 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/11/30 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/11/29 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/11/28 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/11/27 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/11/26 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/11/25 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/11/24 | 539,275 | +0 (+0.0%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/11/23 | 539,275 | +14,575 (+2.78%) |
537,900
|
492,800
|
588,500
|
4
|
0 |
| 2025/11/22 | 524,700 | +0 (+0.0%) |
492,800
|
492,800
|
588,500
|
3
|
0 |
| 2025/11/21 | 524,700 | +0 (+0.0%) |
492,800
|
492,800
|
588,500
|
3
|
0 |
| 2025/11/20 | 524,700 | +0 (+0.0%) |
492,800
|
492,800
|
588,500
|
3
|
0 |
| 2025/11/19 | 524,700 | +0 (+0.0%) |
492,800
|
492,800
|
588,500
|
3
|
0 |
| 2025/11/18 | 524,700 | +0 (+0.0%) |
492,800
|
492,800
|
588,500
|
3
|
0 |
| 2025/11/17 | 524,700 | +0 (+0.0%) |
492,800
|
492,800
|
588,500
|
3
|
0 |
| 2025/11/16 | 524,700 | +0 (+0.0%) |
492,800
|
492,800
|
588,500
|
3
|
0 |
| 2025/11/15 | 524,700 | +0 (+0.0%) |
492,800
|
492,800
|
588,500
|
3
|
0 |
| 2025/11/14 | 524,700 | +0 (+0.0%) |
492,800
|
492,800
|
588,500
|
3
|
0 |
| 2025/11/13 | 524,700 | +0 (+0.0%) |
492,800
|
492,800
|
588,500
|
3
|
0 |
| 2025/11/12 | 524,700 | +0 (+0.0%) |
492,800
|
492,800
|
588,500
|
3
|
0 |
| 2025/11/11 | 524,700 | +0 (+0.0%) |
492,800
|
492,800
|
588,500
|
3
|
0 |
| 2025/11/10 | 524,700 | +0 (+0.0%) |
492,800
|
492,800
|
588,500
|
3
|
0 |
| 2025/11/09 | 524,700 | +0 (+0.0%) |
492,800
|
492,800
|
588,500
|
3
|
0 |
| 2025/11/08 | 524,700 | +0 (+0.0%) |
492,800
|
492,800
|
588,500
|
3
|
0 |
| 2025/11/07 | 524,700 | +0 (+0.0%) |
492,800
|
492,800
|
588,500
|
3
|
0 |
| 2025/11/06 | 524,700 | +0 (+0.0%) |
492,800
|
492,800
|
588,500
|
3
|
0 |
| 2025/11/05 | 524,700 | -15,950 (-2.95%) |
492,800
|
492,800
|
588,500
|
3
|
0 |
| 2025/11/04 | 540,650 | -47,850 (-8.13%) |
540,650
|
492,800
|
588,500
|
2
|
0 |
| 2025/11/03 | 588,500 | +0 (+0.0%) |
588,500
|
588,500
|
588,500
|
1
|
0 |
| 2025/11/02 | 588,500 | +0 (+0.0%) |
588,500
|
588,500
|
588,500
|
1
|
0 |
| 2025/11/01 | 588,500 | +0 (+0.0%) |
588,500
|
588,500
|
588,500
|
1
|
0 |
| 2025/10/31 | 588,500 | --- |
588,500
|
588,500
|
588,500
|
1
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
4
|
0 |
| 2025/10/23 | 550,000 | -16,000 (-2.83%) |
550,000
|
550,000
|
550,000
|
4
|
0 |
| 2025/10/22 | 566,000 | +0 (+0.0%) |
550,000
|
550,000
|
598,000
|
6
|
1以上 |
| 2025/10/21 | 566,000 | +0 (+0.0%) |
550,000
|
550,000
|
598,000
|
6
|
0 |
| 2025/10/20 | 566,000 | +0 (+0.0%) |
550,000
|
550,000
|
598,000
|
6
|
1以上 |
| 2025/10/19 | 566,000 | +0 (+0.0%) |
550,000
|
550,000
|
598,000
|
6
|
0 |
| 2025/10/18 | 566,000 | +0 (+0.0%) |
550,000
|
550,000
|
598,000
|
6
|
0 |
| 2025/10/17 | 566,000 | -32,000 (-5.35%) |
550,000
|
550,000
|
598,000
|
6
|
0 |
| 2025/10/16 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
| 2025/10/15 | 598,000 | +9,400 (+1.6%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
| 2025/10/14 | 588,600 | +0 (+0.0%) |
598,000
|
569,800
|
598,000
|
3
|
0 |
| 2025/10/13 | 588,600 | +0 (+0.0%) |
598,000
|
569,800
|
598,000
|
3
|
0 |
| 2025/10/12 | 588,600 | +0 (+0.0%) |
598,000
|
569,800
|
598,000
|
3
|
1以上 |
| 2025/10/11 | 588,600 | +0 (+0.0%) |
598,000
|
569,800
|
598,000
|
3
|
0 |
| 2025/10/10 | 588,600 | +0 (+0.0%) |
598,000
|
569,800
|
598,000
|
3
|
0 |
| 2025/10/09 | 588,600 | +0 (+0.0%) |
598,000
|
569,800
|
598,000
|
3
|
0 |
| 2025/10/08 | 588,600 | +0 (+0.0%) |
598,000
|
569,800
|
598,000
|
3
|
0 |
| 2025/10/07 | 588,600 | +0 (+0.0%) |
598,000
|
569,800
|
598,000
|
3
|
0 |
| 2025/10/06 | 588,600 | +0 (+0.0%) |
598,000
|
569,800
|
598,000
|
3
|
0 |
| 2025/10/05 | 588,600 | +0 (+0.0%) |
598,000
|
569,800
|
598,000
|
3
|
0 |
| 2025/10/04 | 588,600 | +0 (+0.0%) |
598,000
|
569,800
|
598,000
|
3
|
0 |
| 2025/10/03 | 588,600 | +0 (+0.0%) |
598,000
|
569,800
|
598,000
|
3
|
0 |
| 2025/10/02 | 588,600 | +0 (+0.0%) |
598,000
|
569,800
|
598,000
|
3
|
0 |
| 2025/10/01 | 588,600 | +0 (+0.0%) |
598,000
|
569,800
|
598,000
|
3
|
0 |
| 2025/09/30 | 588,600 | +0 (+0.0%) |
598,000
|
569,800
|
598,000
|
3
|
0 |
| 2025/09/29 | 588,600 | +0 (+0.0%) |
598,000
|
569,800
|
598,000
|
3
|
0 |
| 2025/09/28 | 588,600 | +0 (+0.0%) |
598,000
|
569,800
|
598,000
|
3
|
0 |
| 2025/09/27 | 588,600 | -2,775 (-0.47%) |
598,000
|
569,800
|
598,000
|
3
|
0 |
| 2025/09/26 | 591,375 | +0 (+0.0%) |
598,000
|
569,800
|
599,700
|
4
|
0 |
| 2025/09/25 | 591,375 | +0 (+0.0%) |
598,000
|
569,800
|
599,700
|
4
|
0 |
| 2025/09/24 | 591,375 | +0 (+0.0%) |
598,000
|
569,800
|
599,700
|
4
|
1以上 |
| 2025/09/23 | 591,375 | +0 (+0.0%) |
598,000
|
569,800
|
599,700
|
4
|
0 |
| 2025/09/22 | 591,375 | +0 (+0.0%) |
598,000
|
569,800
|
599,700
|
4
|
0 |
| 2025/09/21 | 591,375 | +0 (+0.0%) |
598,000
|
569,800
|
599,700
|
4
|
0 |
| 2025/09/20 | 591,375 | +0 (+0.0%) |
598,000
|
569,800
|
599,700
|
4
|
0 |
| 2025/09/19 | 591,375 | +0 (+0.0%) |
598,000
|
569,800
|
599,700
|
4
|
0 |
| 2025/09/18 | 591,375 | +0 (+0.0%) |
598,000
|
569,800
|
599,700
|
4
|
0 |
| 2025/09/17 | 591,375 | +0 (+0.0%) |
598,000
|
569,800
|
599,700
|
4
|
0 |
| 2025/09/16 | 591,375 | +0 (+0.0%) |
598,000
|
569,800
|
599,700
|
4
|
0 |
| 2025/09/15 | 591,375 | +0 (+0.0%) |
598,000
|
569,800
|
599,700
|
4
|
0 |
| 2025/09/14 | 591,375 | +0 (+0.0%) |
598,000
|
569,800
|
599,700
|
4
|
0 |
| 2025/09/13 | 591,375 | +0 (+0.0%) |
598,000
|
569,800
|
599,700
|
4
|
0 |
| 2025/09/12 | 591,375 | +0 (+0.0%) |
598,000
|
569,800
|
599,700
|
4
|
0 |
| 2025/09/11 | 591,375 | -6,075 (-1.02%) |
598,000
|
569,800
|
599,700
|
4
|
0 |
| 2025/09/10 | 597,450 | +0 (+0.0%) |
598,850
|
569,800
|
609,600
|
6
|
0 |
| 2025/09/09 | 597,450 | +0 (+0.0%) |
598,850
|
569,800
|
609,600
|
6
|
0 |
| 2025/09/08 | 597,450 | +0 (+0.0%) |
598,850
|
569,800
|
609,600
|
6
|
1以上 |
| 2025/09/07 | 597,450 | +0 (+0.0%) |
598,850
|
569,800
|
609,600
|
6
|
0 |
| 2025/09/06 | 597,450 | +0 (+0.0%) |
598,850
|
569,800
|
609,600
|
6
|
0 |
| 2025/09/05 | 597,450 | +0 (+0.0%) |
598,850
|
569,800
|
609,600
|
6
|
0 |
| 2025/09/04 | 597,450 | +0 (+0.0%) |
598,850
|
569,800
|
609,600
|
6
|
0 |
| 2025/09/03 | 597,450 | +0 (+0.0%) |
598,850
|
569,800
|
609,600
|
6
|
0 |
| 2025/09/02 | 597,450 | +0 (+0.0%) |
598,850
|
569,800
|
609,600
|
6
|
0 |
| 2025/09/01 | 597,450 | +0 (+0.0%) |
598,850
|
569,800
|
609,600
|
6
|
0 |
| 2025/08/31 | 597,450 | +0 (+0.0%) |
598,850
|
569,800
|
609,600
|
6
|
0 |
| 2025/08/30 | 597,450 | +0 (+0.0%) |
598,850
|
569,800
|
609,600
|
6
|
0 |
| 2025/08/29 | 597,450 | -5,530 (-0.92%) |
598,850
|
569,800
|
609,600
|
6
|
0 |
| 2025/08/28 | 602,980 | +0 (+0.0%) |
599,700
|
598,000
|
609,600
|
5
|
0 |
| 2025/08/27 | 602,980 | +0 (+0.0%) |
599,700
|
598,000
|
609,600
|
5
|
0 |
| 2025/08/26 | 602,980 | +3,423 (+0.57%) |
599,700
|
598,000
|
609,600
|
5
|
0 |
| 2025/08/25 | 599,557 | +0 (+0.0%) |
598,000
|
588,000
|
609,600
|
7
|
0 |
| 2025/08/24 | 599,557 | +0 (+0.0%) |
598,000
|
588,000
|
609,600
|
7
|
0 |
| 2025/08/23 | 599,557 | +0 (+0.0%) |
598,000
|
588,000
|
609,600
|
7
|
1以上 |
| 2025/08/22 | 599,557 | +0 (+0.0%) |
598,000
|
588,000
|
609,600
|
7
|
0 |
| 2025/08/21 | 599,557 | +0 (+0.0%) |
598,000
|
588,000
|
609,600
|
7
|
0 |
| 2025/08/20 | 599,557 | +0 (+0.0%) |
598,000
|
588,000
|
609,600
|
7
|
0 |
| 2025/08/19 | 599,557 | +0 (+0.0%) |
598,000
|
588,000
|
609,600
|
7
|
0 |
| 2025/08/18 | 599,557 | +0 (+0.0%) |
598,000
|
588,000
|
609,600
|
7
|
0 |
| 2025/08/17 | 599,557 | +0 (+0.0%) |
598,000
|
588,000
|
609,600
|
7
|
0 |
| 2025/08/16 | 599,557 | -7,905 (-1.3%) |
598,000
|
588,000
|
609,600
|
7
|
0 |
| 2025/08/15 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/08/14 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/08/13 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
1以上 |
| 2025/08/12 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/08/11 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/08/10 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/08/09 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/08/08 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/08/07 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/08/06 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/08/05 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/08/04 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/08/03 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/08/02 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/08/01 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/07/31 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/07/30 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/07/29 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/07/28 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/07/27 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/07/26 | 607,462 | +0 (+0.0%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/07/25 | 607,462 | -428 (-0.07%) |
598,850
|
588,000
|
662,800
|
8
|
0 |
| 2025/07/24 | 607,890 | +0 (+0.0%) |
604,650
|
588,000
|
662,800
|
10
|
0 |
| 2025/07/23 | 607,890 | +0 (+0.0%) |
604,650
|
588,000
|
662,800
|
10
|
0 |
| 2025/07/22 | 607,890 | -2,000 (-0.33%) |
604,650
|
588,000
|
662,800
|
10
|
1以上 |
| 2025/07/21 | 609,890 | +0 (+0.0%) |
606,800
|
598,000
|
662,800
|
10
|
0 |
| 2025/07/20 | 609,890 | +0 (+0.0%) |
606,800
|
598,000
|
662,800
|
10
|
0 |
| 2025/07/19 | 609,890 | +0 (+0.0%) |
606,800
|
598,000
|
662,800
|
10
|
0 |
| 2025/07/18 | 609,890 | --- |
606,800
|
598,000
|
662,800
|
10
|
0 |
| 2025/07/16 | 604,011 | +0 (+0.0%) |
604,000
|
598,000
|
609,600
|
9
|
0 |
| 2025/07/15 | 604,011 | +0 (+0.0%) |
604,000
|
598,000
|
609,600
|
9
|
0 |
| 2025/07/14 | 604,011 | +0 (+0.0%) |
604,000
|
598,000
|
609,600
|
9
|
N/A |
| 2025/07/13 | 604,011 | +0 (+0.0%) |
604,000
|
598,000
|
609,600
|
9
|
0 |
| 2025/07/12 | 604,011 | +8,223 (+1.38%) |
604,000
|
598,000
|
609,600
|
9
|
0 |
| 2025/07/11 | 595,788 | +0 (+0.0%) |
604,000
|
558,000
|
609,600
|
9
|
0 |
| 2025/07/10 | 595,788 | +0 (+0.0%) |
604,000
|
558,000
|
609,600
|
9
|
0 |
| 2025/07/09 | 595,788 | +0 (+0.0%) |
604,000
|
558,000
|
609,600
|
9
|
1以上 |
| 2025/07/08 | 595,788 | +0 (+0.0%) |
604,000
|
558,000
|
609,600
|
9
|
0 |
| 2025/07/07 | 595,788 | +0 (+0.0%) |
604,000
|
558,000
|
609,600
|
9
|
0 |
| 2025/07/06 | 595,788 | +0 (+0.0%) |
604,000
|
558,000
|
609,600
|
9
|
0 |
| 2025/07/05 | 595,788 | +0 (+0.0%) |
604,000
|
558,000
|
609,600
|
9
|
0 |
| 2025/07/04 | 595,788 | +0 (+0.0%) |
604,000
|
558,000
|
609,600
|
9
|
0 |
| 2025/07/03 | 595,788 | +0 (+0.0%) |
604,000
|
558,000
|
609,600
|
9
|
0 |
| 2025/07/02 | 595,788 | +0 (+0.0%) |
604,000
|
558,000
|
609,600
|
9
|
0 |
| 2025/07/01 | 595,788 | +0 (+0.0%) |
604,000
|
558,000
|
609,600
|
9
|
0 |
| 2025/06/30 | 595,788 | +12,325 (+2.11%) |
604,000
|
558,000
|
609,600
|
9
|
0 |
| 2025/06/29 | 583,463 | +0 (+0.0%) |
599,700
|
528,000
|
609,600
|
11
|
0 |
| 2025/06/28 | 583,463 | +0 (+0.0%) |
599,700
|
528,000
|
609,600
|
11
|
0 |
| 2025/06/27 | 583,463 | +0 (+0.0%) |
599,700
|
528,000
|
609,600
|
11
|
1以上 |
| 2025/06/26 | 583,463 | +0 (+0.0%) |
599,700
|
528,000
|
609,600
|
11
|
0 |
| 2025/06/25 | 583,463 | +0 (+0.0%) |
599,700
|
528,000
|
609,600
|
11
|
0 |
| 2025/06/24 | 583,463 | +0 (+0.0%) |
599,700
|
528,000
|
609,600
|
11
|
0 |
| 2025/06/23 | 583,463 | +0 (+0.0%) |
599,700
|
528,000
|
609,600
|
11
|
0 |
| 2025/06/22 | 583,463 | +0 (+0.0%) |
599,700
|
528,000
|
609,600
|
11
|
0 |
| 2025/06/21 | 583,463 | +2,613 (+0.45%) |
599,700
|
528,000
|
609,600
|
11
|
0 |
| 2025/06/20 | 580,850 | +3,195 (+0.55%) |
598,850
|
528,000
|
609,600
|
10
|
0 |
| 2025/06/19 | 577,655 | +9,127 (+1.61%) |
598,000
|
528,000
|
609,600
|
9
|
0 |
| 2025/06/18 | 568,528 | +0 (+0.0%) |
564,000
|
528,000
|
604,000
|
7
|
0 |
| 2025/06/17 | 568,528 | +0 (+0.0%) |
564,000
|
528,000
|
604,000
|
7
|
0 |
| 2025/06/16 | 568,528 | -3,784 (-0.66%) |
564,000
|
528,000
|
604,000
|
7
|
0 |
| 2025/06/15 | 572,312 | +0 (+0.0%) |
581,000
|
528,000
|
604,000
|
8
|
0 |
| 2025/06/14 | 572,312 | +0 (+0.0%) |
581,000
|
528,000
|
604,000
|
8
|
0 |
| 2025/06/13 | 572,312 | +0 (+0.0%) |
581,000
|
528,000
|
604,000
|
8
|
1以上 |
| 2025/06/12 | 572,312 | +0 (+0.0%) |
581,000
|
528,000
|
604,000
|
8
|
0 |
| 2025/06/11 | 572,312 | +0 (+0.0%) |
581,000
|
528,000
|
604,000
|
8
|
0 |
| 2025/06/10 | 572,312 | +0 (+0.0%) |
581,000
|
528,000
|
604,000
|
8
|
0 |
| 2025/06/09 | 572,312 | +0 (+0.0%) |
581,000
|
528,000
|
604,000
|
8
|
0 |
| 2025/06/08 | 572,312 | +0 (+0.0%) |
581,000
|
528,000
|
604,000
|
8
|
0 |
| 2025/06/07 | 572,312 | +0 (+0.0%) |
581,000
|
528,000
|
604,000
|
8
|
0 |
| 2025/06/06 | 572,312 | +0 (+0.0%) |
581,000
|
528,000
|
604,000
|
8
|
0 |
| 2025/06/05 | 572,312 | +3,784 (+0.67%) |
581,000
|
528,000
|
604,000
|
8
|
0 |
| 2025/06/04 | 568,528 | +0 (+0.0%) |
564,000
|
528,000
|
604,000
|
7
|
0 |
| 2025/06/03 | 568,528 | -8,549 (-1.48%) |
564,000
|
528,000
|
604,000
|
7
|
0 |
| 2025/06/02 | 577,077 | +0 (+0.0%) |
598,000
|
528,000
|
607,000
|
9
|
0 |
| 2025/06/01 | 577,077 | +2,827 (+0.49%) |
598,000
|
528,000
|
607,000
|
9
|
0 |
| 2025/05/31 | 574,250 | +0 (+0.0%) |
581,000
|
528,000
|
607,000
|
8
|
1以上 |
| 2025/05/30 | 574,250 | -1,500 (-0.26%) |
581,000
|
528,000
|
607,000
|
8
|
0 |
| 2025/05/29 | 575,750 | +0 (+0.0%) |
584,000
|
528,000
|
607,000
|
8
|
0 |
| 2025/05/28 | 575,750 | +0 (+0.0%) |
584,000
|
528,000
|
607,000
|
8
|
0 |
| 2025/05/27 | 575,750 | +0 (+0.0%) |
584,000
|
528,000
|
607,000
|
8
|
0 |
| 2025/05/26 | 575,750 | +0 (+0.0%) |
584,000
|
528,000
|
607,000
|
8
|
0 |
| 2025/05/25 | 575,750 | +0 (+0.0%) |
584,000
|
528,000
|
607,000
|
8
|
0 |
| 2025/05/24 | 575,750 | -3,916 (-0.68%) |
584,000
|
528,000
|
607,000
|
8
|
0 |
| 2025/05/23 | 579,666 | +0 (+0.0%) |
604,000
|
528,000
|
607,000
|
6
|
0 |
| 2025/05/22 | 579,666 | +0 (+0.0%) |
604,000
|
528,000
|
607,000
|
6
|
0 |
| 2025/05/21 | 579,666 | +0 (+0.0%) |
604,000
|
528,000
|
607,000
|
6
|
0 |
| 2025/05/20 | 579,666 | +0 (+0.0%) |
604,000
|
528,000
|
607,000
|
6
|
0 |
| 2025/05/19 | 579,666 | +13,666 (+2.41%) |
604,000
|
528,000
|
607,000
|
6
|
0 |
| 2025/05/18 | 566,000 | +0 (+0.0%) |
566,000
|
528,000
|
604,000
|
4
|
0 |
| 2025/05/17 | 566,000 | +0 (+0.0%) |
566,000
|
528,000
|
604,000
|
4
|
0 |
| 2025/05/16 | 566,000 | +0 (+0.0%) |
566,000
|
528,000
|
604,000
|
4
|
0 |
| 2025/05/15 | 566,000 | +0 (+0.0%) |
566,000
|
528,000
|
604,000
|
4
|
0 |
| 2025/05/14 | 566,000 | -12,666 (-2.19%) |
566,000
|
528,000
|
604,000
|
4
|
0 |
| 2025/05/13 | 578,666 | +0 (+0.0%) |
601,000
|
528,000
|
607,000
|
6
|
0 |
| 2025/05/12 | 578,666 | +0 (+0.0%) |
601,000
|
528,000
|
607,000
|
6
|
0 |
| 2025/05/11 | 578,666 | +0 (+0.0%) |
601,000
|
528,000
|
607,000
|
6
|
1以上 |
| 2025/05/10 | 578,666 | +0 (+0.0%) |
601,000
|
528,000
|
607,000
|
6
|
0 |
| 2025/05/09 | 578,666 | +0 (+0.0%) |
601,000
|
528,000
|
607,000
|
6
|
0 |
| 2025/05/08 | 578,666 | +0 (+0.0%) |
601,000
|
528,000
|
607,000
|
6
|
0 |
| 2025/05/07 | 578,666 | +0 (+0.0%) |
601,000
|
528,000
|
607,000
|
6
|
0 |
| 2025/05/06 | 578,666 | +0 (+0.0%) |
601,000
|
528,000
|
607,000
|
6
|
0 |
| 2025/05/05 | 578,666 | +0 (+0.0%) |
601,000
|
528,000
|
607,000
|
6
|
0 |
| 2025/05/04 | 578,666 | +0 (+0.0%) |
601,000
|
528,000
|
607,000
|
6
|
0 |
| 2025/05/03 | 578,666 | +0 (+0.0%) |
601,000
|
528,000
|
607,000
|
6
|
0 |
| 2025/05/02 | 578,666 | +0 (+0.0%) |
601,000
|
528,000
|
607,000
|
6
|
0 |
| 2025/05/01 | 578,666 | +0 (+0.0%) |
601,000
|
528,000
|
607,000
|
6
|
0 |
| 2025/04/30 | 578,666 | +0 (+0.0%) |
601,000
|
528,000
|
607,000
|
6
|
0 |
| 2025/04/29 | 578,666 | +11,166 (+1.97%) |
601,000
|
528,000
|
607,000
|
6
|
0 |
| 2025/04/28 | 567,500 | +0 (+0.0%) |
567,500
|
528,000
|
607,000
|
4
|
0 |
| 2025/04/27 | 567,500 | +0 (+0.0%) |
567,500
|
528,000
|
607,000
|
4
|
0 |
| 2025/04/26 | 567,500 | +0 (+0.0%) |
567,500
|
528,000
|
607,000
|
4
|
0 |
| 2025/04/25 | 567,500 | +0 (+0.0%) |
567,500
|
528,000
|
607,000
|
4
|
0 |
| 2025/04/24 | 567,500 | +39,500 (+7.48%) |
567,500
|
528,000
|
607,000
|
4
|
0 |
| 2025/04/23 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/22 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/21 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/20 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/19 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/18 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/17 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/16 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/15 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/14 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/13 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/12 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/11 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/10 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/09 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/08 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/07 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/06 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/05 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/04 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/03 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/02 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/04/01 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/03/31 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/03/30 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/03/29 | 528,000 | -57,900 (-9.88%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/03/28 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/27 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/26 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
1以上 |
| 2025/03/25 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/24 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/23 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/22 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/21 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/20 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/19 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/18 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/17 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/16 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/15 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/14 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/13 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/12 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/11 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/10 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/09 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/08 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/07 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/06 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/05 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/04 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/03 | 585,900 | +0 (+0.0%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/02 | 585,900 | +16,420 (+2.88%) |
585,900
|
528,000
|
643,800
|
4
|
0 |
| 2025/03/01 | 569,480 | +0 (+0.0%) |
528,000
|
503,800
|
643,800
|
5
|
0 |
| 2025/02/28 | 569,480 | +0 (+0.0%) |
528,000
|
503,800
|
643,800
|
5
|
0 |
| 2025/02/27 | 569,480 | +0 (+0.0%) |
528,000
|
503,800
|
643,800
|
5
|
1以上 |
| 2025/02/26 | 569,480 | +0 (+0.0%) |
528,000
|
503,800
|
643,800
|
5
|
0 |
| 2025/02/25 | 569,480 | +0 (+0.0%) |
528,000
|
503,800
|
643,800
|
5
|
0 |
| 2025/02/24 | 569,480 | +0 (+0.0%) |
528,000
|
503,800
|
643,800
|
5
|
0 |
| 2025/02/23 | 569,480 | +0 (+0.0%) |
528,000
|
503,800
|
643,800
|
5
|
0 |
| 2025/02/22 | 569,480 | +0 (+0.0%) |
528,000
|
503,800
|
643,800
|
5
|
0 |
| 2025/02/21 | 569,480 | +0 (+0.0%) |
528,000
|
503,800
|
643,800
|
5
|
0 |
| 2025/02/20 | 569,480 | +0 (+0.0%) |
528,000
|
503,800
|
643,800
|
5
|
0 |
| 2025/02/19 | 569,480 | +1,858 (+0.33%) |
528,000
|
503,800
|
643,800
|
5
|
0 |
| 2025/02/18 | 567,622 | +0 (+0.0%) |
562,980
|
503,800
|
643,800
|
7
|
0 |
| 2025/02/17 | 567,622 | +30,470 (+5.67%) |
562,980
|
503,800
|
643,800
|
7
|
0 |
| 2025/02/16 | 537,152 | +0 (+0.0%) |
528,000
|
503,800
|
562,980
|
5
|
1以上 |
| 2025/02/15 | 537,152 | +0 (+0.0%) |
528,000
|
503,800
|
562,980
|
5
|
0 |
| 2025/02/14 | 537,152 | +0 (+0.0%) |
528,000
|
503,800
|
562,980
|
5
|
0 |
| 2025/02/13 | 537,152 | +0 (+0.0%) |
528,000
|
503,800
|
562,980
|
5
|
0 |
| 2025/02/12 | 537,152 | +0 (+0.0%) |
528,000
|
503,800
|
562,980
|
5
|
0 |
| 2025/02/11 | 537,152 | +0 (+0.0%) |
528,000
|
503,800
|
562,980
|
5
|
0 |
| 2025/02/10 | 537,152 | +0 (+0.0%) |
528,000
|
503,800
|
562,980
|
5
|
0 |
| 2025/02/09 | 537,152 | +0 (+0.0%) |
528,000
|
503,800
|
562,980
|
5
|
0 |
| 2025/02/08 | 537,152 | -7,040 (-1.29%) |
528,000
|
503,800
|
562,980
|
5
|
0 |
| 2025/02/07 | 544,192 | -28,459 (-4.97%) |
528,000
|
503,800
|
580,580
|
5
|
0 |
| 2025/02/06 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/02/05 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/02/04 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
1以上 |
| 2025/02/03 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/02/02 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/02/01 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/01/31 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/01/30 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/01/29 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/01/28 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/01/27 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/01/26 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/01/25 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/01/24 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/01/23 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/01/22 | 572,651 | -10,855 (-1.86%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/01/21 | 583,506 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
9
|
0 |
| 2025/01/20 | 583,506 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
9
|
0 |
| 2025/01/19 | 583,506 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
9
|
1以上 |
| 2025/01/18 | 583,506 | +10,855 (+1.9%) |
580,580
|
503,800
|
643,800
|
9
|
0 |
| 2025/01/17 | 572,651 | -10,855 (-1.86%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/01/16 | 583,506 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
9
|
0 |
| 2025/01/15 | 583,506 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
9
|
0 |
| 2025/01/14 | 583,506 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
9
|
1以上 |
| 2025/01/13 | 583,506 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
9
|
0 |
| 2025/01/12 | 583,506 | +532 (+0.09%) |
580,580
|
503,800
|
643,800
|
9
|
0 |
| 2025/01/11 | 582,974 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
11
|
0 |
| 2025/01/10 | 582,974 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
11
|
0 |
| 2025/01/09 | 582,974 | +8,561 (+1.49%) |
580,580
|
503,800
|
643,800
|
11
|
1以上 |
| 2025/01/08 | 574,413 | +1,762 (+0.31%) |
580,580
|
503,800
|
643,800
|
9
|
0 |
| 2025/01/07 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/01/06 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/01/05 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/01/04 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/01/03 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/01/02 | 572,651 | +0 (+0.0%) |
580,580
|
503,800
|
643,800
|
7
|
0 |
| 2025/01/01 | 572,651 | +7,034 (+1.24%) |
580,580
|
503,800
|
643,800
|
7
|
0 |