| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 565,617 | +0 (+0.0%) |
544,000
|
503,800
|
643,800
|
9
|
0 |
| 2024/12/30 | 565,617 | +0 (+0.0%) |
544,000
|
503,800
|
643,800
|
9
|
0 |
| 2024/12/29 | 565,617 | +0 (+0.0%) |
544,000
|
503,800
|
643,800
|
9
|
1以上 |
| 2024/12/28 | 565,617 | +0 (+0.0%) |
544,000
|
503,800
|
643,800
|
9
|
0 |
| 2024/12/27 | 565,617 | +0 (+0.0%) |
544,000
|
503,800
|
643,800
|
9
|
0 |
| 2024/12/26 | 565,617 | +22,337 (+4.11%) |
544,000
|
503,800
|
643,800
|
9
|
0 |
| 2024/12/25 | 543,280 | +0 (+0.0%) |
538,000
|
503,800
|
580,580
|
7
|
0 |
| 2024/12/24 | 543,280 | +0 (+0.0%) |
538,000
|
503,800
|
580,580
|
7
|
0 |
| 2024/12/23 | 543,280 | +1,685 (+0.31%) |
538,000
|
503,800
|
580,580
|
7
|
0 |
| 2024/12/22 | 541,595 | +0 (+0.0%) |
533,900
|
503,800
|
580,580
|
8
|
0 |
| 2024/12/21 | 541,595 | +0 (+0.0%) |
533,900
|
503,800
|
580,580
|
8
|
0 |
| 2024/12/20 | 541,595 | +0 (+0.0%) |
533,900
|
503,800
|
580,580
|
8
|
1以上 |
| 2024/12/19 | 541,595 | -29,512 (-5.17%) |
533,900
|
503,800
|
580,580
|
8
|
0 |
| 2024/12/18 | 571,107 | +3,192 (+0.56%) |
541,000
|
503,800
|
689,156
|
10
|
0 |
| 2024/12/17 | 567,915 | +0 (+0.0%) |
538,000
|
503,800
|
689,156
|
11
|
0 |
なら、