日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 577,085 | +0 (+0.0%) |
538,000
|
468,000
|
719,800
|
7
|
N/A |
2024/05/12 | 577,085 | +0 (+0.0%) |
538,000
|
468,000
|
719,800
|
7
|
N/A |
2024/05/11 | 577,085 | +0 (+0.0%) |
538,000
|
468,000
|
719,800
|
7
|
N/A |
2024/05/10 | 577,085 | +57,085 (+10.98%) |
538,000
|
468,000
|
719,800
|
7
|
0 |
2024/05/09 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/05/08 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/05/07 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/05/06 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/05/05 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/05/04 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/05/03 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/05/02 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/05/01 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/30 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/29 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/28 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/27 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/26 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/25 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/24 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/23 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/22 | 520,000 | +4,500 (+0.87%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/21 | 515,500 | +0 (+0.0%) |
528,000
|
468,000
|
538,000
|
4
|
0 |
2024/04/20 | 515,500 | +0 (+0.0%) |
528,000
|
468,000
|
538,000
|
4
|
0 |
2024/04/19 | 515,500 | +0 (+0.0%) |
528,000
|
468,000
|
538,000
|
4
|
0 |
2024/04/18 | 515,500 | +0 (+0.0%) |
528,000
|
468,000
|
538,000
|
4
|
0 |
2024/04/17 | 515,500 | +0 (+0.0%) |
528,000
|
468,000
|
538,000
|
4
|
0 |
2024/04/16 | 515,500 | +0 (+0.0%) |
528,000
|
468,000
|
538,000
|
4
|
0 |
2024/04/15 | 515,500 | -4,500 (-0.87%) |
528,000
|
468,000
|
538,000
|
4
|
0 |
2024/04/14 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/13 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/12 | 520,000 | -3,000 (-0.57%) |
536,000
|
468,000
|
538,000
|
5
|
1以上 |
2024/04/11 | 523,000 | +0 (+0.0%) |
537,000
|
468,000
|
538,000
|
6
|
0 |
2024/04/10 | 523,000 | +0 (+0.0%) |
537,000
|
468,000
|
538,000
|
6
|
0 |
2024/04/09 | 523,000 | +0 (+0.0%) |
537,000
|
468,000
|
538,000
|
6
|
1以上 |
2024/04/08 | 523,000 | +0 (+0.0%) |
537,000
|
468,000
|
538,000
|
6
|
0 |
2024/04/07 | 523,000 | +3,000 (+0.58%) |
537,000
|
468,000
|
538,000
|
6
|
0 |
2024/04/06 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/05 | 520,000 | -3,000 (-0.57%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/04 | 523,000 | -13,971 (-2.6%) |
537,000
|
468,000
|
538,000
|
6
|
0 |
2024/04/03 | 536,971 | +171 (+0.03%) |
538,000
|
468,000
|
620,800
|
7
|
0 |
2024/04/02 | 536,800 | +0 (+0.0%) |
537,000
|
468,000
|
620,800
|
6
|
1以上 |
2024/04/01 | 536,800 | +0 (+0.0%) |
537,000
|
468,000
|
620,800
|
6
|
1以上 |
2024/03/31 | 536,800 | +0 (+0.0%) |
537,000
|
468,000
|
620,800
|
6
|
0 |
2024/03/30 | 536,800 | +0 (+0.0%) |
537,000
|
468,000
|
620,800
|
6
|
0 |
2024/03/29 | 536,800 | -8,581 (-1.57%) |
537,000
|
468,000
|
620,800
|
6
|
0 |
2024/03/28 | 545,381 | -350 (-0.06%) |
538,000
|
468,000
|
620,800
|
8
|
0 |
2024/03/27 | 545,731 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
11
|
0 |
2024/03/26 | 545,731 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
11
|
1以上 |
2024/03/25 | 545,731 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
11
|
1以上 |
2024/03/24 | 545,731 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
11
|
0 |
2024/03/23 | 545,731 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
11
|
0 |
2024/03/22 | 545,731 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
11
|
0 |
2024/03/21 | 545,731 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
11
|
0 |
2024/03/20 | 545,731 | -774 (-0.14%) |
538,000
|
468,000
|
620,800
|
11
|
0 |
2024/03/19 | 546,505 | +774 (+0.14%) |
543,000
|
468,000
|
620,800
|
10
|
0 |
2024/03/18 | 545,731 | -1,023 (-0.19%) |
538,000
|
468,000
|
620,800
|
11
|
0 |
2024/03/17 | 546,754 | +0 (+0.0%) |
543,000
|
468,000
|
620,800
|
12
|
0 |
2024/03/16 | 546,754 | +204 (+0.04%) |
543,000
|
468,000
|
620,800
|
12
|
1以上 |
2024/03/15 | 546,550 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
11
|
1以上 |
2024/03/14 | 546,550 | -855 (-0.16%) |
538,000
|
468,000
|
620,800
|
11
|
0 |
2024/03/13 | 547,405 | +0 (+0.0%) |
543,000
|
468,000
|
620,800
|
10
|
0 |
2024/03/12 | 547,405 | +0 (+0.0%) |
543,000
|
468,000
|
620,800
|
10
|
0 |
2024/03/11 | 547,405 | +899 (+0.16%) |
543,000
|
468,000
|
620,800
|
10
|
0 |
2024/03/10 | 546,506 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
8
|
0 |
2024/03/09 | 546,506 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
8
|
0 |
2024/03/08 | 546,506 | +4,279 (+0.79%) |
538,000
|
468,000
|
620,800
|
8
|
0 |
2024/03/07 | 542,227 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
9
|
0 |
2024/03/06 | 542,227 | -1,938 (-0.36%) |
538,000
|
468,000
|
620,800
|
9
|
0 |
2024/03/05 | 544,165 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
10
|
1以上 |
2024/03/04 | 544,165 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
10
|
0 |
2024/03/03 | 544,165 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
10
|
1以上 |
2024/03/02 | 544,165 | +561 (+0.1%) |
538,000
|
468,000
|
620,800
|
10
|
0 |
2024/03/01 | 543,604 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
11
|
0 |
2024/02/29 | 543,604 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
11
|
0 |
2024/02/28 | 543,604 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
11
|
1以上 |
2024/02/27 | 543,604 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
11
|
0 |
2024/02/26 | 543,604 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
11
|
0 |
2024/02/25 | 543,604 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
11
|
0 |
2024/02/24 | 543,604 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
11
|
0 |
2024/02/23 | 543,604 | -561 (-0.1%) |
538,000
|
468,000
|
620,800
|
11
|
0 |
2024/02/22 | 544,165 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
10
|
0 |
2024/02/21 | 544,165 | +0 (+0.0%) |
538,000
|
468,000
|
620,800
|
10
|
0 |
2024/02/20 | 544,165 | +8,515 (+1.59%) |
538,000
|
468,000
|
620,800
|
10
|
0 |
2024/02/19 | 535,650 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
9
|
0 |
2024/02/18 | 535,650 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
9
|
0 |
2024/02/17 | 535,650 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
9
|
0 |
2024/02/16 | 535,650 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
9
|
0 |
2024/02/15 | 535,650 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
9
|
0 |
2024/02/14 | 535,650 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
9
|
0 |
2024/02/13 | 535,650 | -7,954 (-1.46%) |
538,000
|
468,000
|
593,250
|
9
|
0 |
2024/02/12 | 543,604 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
11
|
0 |
2024/02/11 | 543,604 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
11
|
0 |
2024/02/10 | 543,604 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
11
|
1以上 |
2024/02/09 | 543,604 | +467 (+0.09%) |
538,000
|
468,000
|
593,250
|
11
|
0 |
2024/02/08 | 543,137 | -467 (-0.09%) |
538,000
|
468,000
|
593,250
|
12
|
0 |
2024/02/07 | 543,604 | -2,183 (-0.4%) |
538,000
|
468,000
|
593,250
|
11
|
0 |
2024/02/06 | 545,787 | -2,344 (-0.43%) |
548,000
|
468,000
|
593,250
|
12
|
1以上 |
2024/02/05 | 548,131 | +0 (+0.0%) |
558,000
|
468,000
|
593,250
|
11
|
0 |
2024/02/04 | 548,131 | +0 (+0.0%) |
558,000
|
468,000
|
593,250
|
11
|
1以上 |
2024/02/03 | 548,131 | +0 (+0.0%) |
558,000
|
468,000
|
593,250
|
11
|
0 |
2024/02/02 | 548,131 | +0 (+0.0%) |
558,000
|
468,000
|
593,250
|
11
|
0 |
2024/02/01 | 548,131 | +0 (+0.0%) |
558,000
|
468,000
|
593,250
|
11
|
0 |
2024/01/31 | 548,131 | +0 (+0.0%) |
558,000
|
468,000
|
593,250
|
11
|
0 |
2024/01/30 | 548,131 | +3,126 (+0.57%) |
558,000
|
468,000
|
593,250
|
11
|
0 |
2024/01/29 | 545,005 | +2,274 (+0.42%) |
548,000
|
468,000
|
593,250
|
10
|
0 |
2024/01/28 | 542,731 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
11
|
0 |
2024/01/27 | 542,731 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
11
|
0 |
2024/01/26 | 542,731 | -2,457 (-0.45%) |
538,000
|
468,000
|
593,250
|
11
|
0 |
2024/01/25 | 545,188 | -599 (-0.11%) |
538,000
|
468,000
|
593,250
|
13
|
0 |
2024/01/24 | 545,787 | +0 (+0.0%) |
548,000
|
468,000
|
593,250
|
12
|
0 |
2024/01/23 | 545,787 | +0 (+0.0%) |
548,000
|
468,000
|
593,250
|
12
|
1以上 |
2024/01/22 | 545,787 | -2,344 (-0.43%) |
548,000
|
468,000
|
593,250
|
12
|
0 |
2024/01/21 | 548,131 | +3,126 (+0.57%) |
558,000
|
468,000
|
593,250
|
11
|
0 |
2024/01/20 | 545,005 | +0 (+0.0%) |
548,000
|
468,000
|
593,250
|
10
|
0 |
2024/01/19 | 545,005 | -3,126 (-0.57%) |
548,000
|
468,000
|
593,250
|
10
|
0 |
2024/01/18 | 548,131 | +0 (+0.0%) |
558,000
|
468,000
|
593,250
|
11
|
0 |
2024/01/17 | 548,131 | +0 (+0.0%) |
558,000
|
468,000
|
593,250
|
11
|
0 |
2024/01/16 | 548,131 | +0 (+0.0%) |
558,000
|
468,000
|
593,250
|
11
|
0 |
2024/01/15 | 548,131 | +0 (+0.0%) |
558,000
|
468,000
|
593,250
|
11
|
0 |
2024/01/14 | 548,131 | +0 (+0.0%) |
558,000
|
468,000
|
593,250
|
11
|
0 |
2024/01/13 | 548,131 | -1,214 (-0.22%) |
558,000
|
468,000
|
593,250
|
11
|
0 |
2024/01/12 | 549,345 | +0 (+0.0%) |
559,800
|
468,000
|
593,250
|
10
|
0 |
2024/01/11 | 549,345 | +1,214 (+0.22%) |
559,800
|
468,000
|
593,250
|
10
|
0 |
2024/01/10 | 548,131 | +0 (+0.0%) |
558,000
|
468,000
|
593,250
|
11
|
0 |
2024/01/09 | 548,131 | +0 (+0.0%) |
558,000
|
468,000
|
593,250
|
11
|
0 |
2024/01/08 | 548,131 | +0 (+0.0%) |
558,000
|
468,000
|
593,250
|
11
|
0 |
2024/01/07 | 548,131 | +3,126 (+0.57%) |
558,000
|
468,000
|
593,250
|
11
|
0 |
2024/01/06 | 545,005 | +0 (+0.0%) |
548,000
|
468,000
|
593,250
|
10
|
0 |
2024/01/05 | 545,005 | +0 (+0.0%) |
548,000
|
468,000
|
593,250
|
10
|
0 |
2024/01/04 | 545,005 | +0 (+0.0%) |
548,000
|
468,000
|
593,250
|
10
|
0 |
2024/01/03 | 545,005 | +0 (+0.0%) |
548,000
|
468,000
|
593,250
|
10
|
0 |
2024/01/02 | 545,005 | +637 (+0.12%) |
548,000
|
468,000
|
593,250
|
10
|
0 |
2024/01/01 | 544,368 | -2,919 (-0.53%) |
538,000
|
468,000
|
593,250
|
11
|
0 |