日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 547,287 | +0 (+0.0%) |
548,000
|
468,000
|
593,250
|
12
|
0 |
2023/12/30 | 547,287 | --- |
548,000
|
468,000
|
593,250
|
12
|
1以上 |
2023/12/27 | 548,620 | +0 (+0.0%) |
541,000
|
468,000
|
593,250
|
12
|
N/A |
2023/12/26 | 548,620 | +0 (+0.0%) |
541,000
|
468,000
|
593,250
|
12
|
N/A |
2023/12/25 | 548,620 | +0 (+0.0%) |
541,000
|
468,000
|
593,250
|
12
|
N/A |
2023/12/24 | 548,620 | +0 (+0.0%) |
541,000
|
468,000
|
593,250
|
12
|
0 |
2023/12/23 | 548,620 | +0 (+0.0%) |
541,000
|
468,000
|
593,250
|
12
|
0 |
2023/12/22 | 548,620 | +0 (+0.0%) |
541,000
|
468,000
|
593,250
|
12
|
0 |
2023/12/21 | 548,620 | +2,615 (+0.48%) |
541,000
|
468,000
|
593,250
|
12
|
0 |
2023/12/20 | 546,005 | +3,711 (+0.68%) |
538,000
|
468,000
|
593,250
|
10
|
0 |
2023/12/19 | 542,294 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
9
|
0 |
2023/12/18 | 542,294 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
9
|
0 |
2023/12/17 | 542,294 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
9
|
0 |
2023/12/16 | 542,294 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
9
|
0 |
2023/12/15 | 542,294 | -551 (-0.1%) |
538,000
|
468,000
|
593,250
|
9
|
0 |
2023/12/14 | 542,845 | +1,805 (+0.33%) |
538,000
|
468,000
|
593,250
|
10
|
0 |
2023/12/13 | 541,040 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
11
|
0 |
2023/12/12 | 541,040 | +4,990 (+0.93%) |
538,000
|
468,000
|
593,250
|
11
|
1以上 |
2023/12/11 | 536,050 | -5,128 (-0.95%) |
538,000
|
468,000
|
593,250
|
11
|
1以上 |
2023/12/10 | 541,178 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
11
|
0 |
2023/12/09 | 541,178 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
11
|
0 |
2023/12/08 | 541,178 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
11
|
1以上 |
2023/12/07 | 541,178 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
11
|
0 |
2023/12/06 | 541,178 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
11
|
0 |
2023/12/05 | 541,178 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
11
|
0 |
2023/12/04 | 541,178 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
11
|
0 |
2023/12/03 | 541,178 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
11
|
0 |
2023/12/02 | 541,178 | -318 (-0.06%) |
538,000
|
468,000
|
593,250
|
11
|
0 |
2023/12/01 | 541,496 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
10
|
0 |
2023/11/30 | 541,496 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
10
|
0 |
2023/11/29 | 541,496 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
10
|
0 |
2023/11/28 | 541,496 | -388 (-0.07%) |
538,000
|
468,000
|
593,250
|
10
|
0 |
2023/11/27 | 541,884 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
9
|
0 |
2023/11/26 | 541,884 | +0 (+0.0%) |
538,000
|
468,000
|
593,250
|
9
|
0 |
2023/11/25 | 541,884 | -6,099 (-1.11%) |
538,000
|
468,000
|
593,250
|
9
|
0 |
2023/11/24 | 547,983 | +0 (+0.0%) |
547,800
|
468,000
|
593,250
|
9
|
0 |
2023/11/23 | 547,983 | +0 (+0.0%) |
547,800
|
468,000
|
593,250
|
9
|
0 |
2023/11/22 | 547,983 | -2,222 (-0.4%) |
547,800
|
468,000
|
593,250
|
9
|
0 |
2023/11/21 | 550,205 | +3,020 (+0.55%) |
558,000
|
468,000
|
593,250
|
9
|
0 |
2023/11/20 | 547,185 | -2,928 (-0.53%) |
552,900
|
468,000
|
593,250
|
10
|
0 |
2023/11/19 | 550,113 | +0 (+0.0%) |
558,000
|
468,000
|
593,250
|
11
|
0 |
2023/11/18 | 550,113 | +0 (+0.0%) |
558,000
|
468,000
|
593,250
|
11
|
1以上 |
2023/11/17 | 550,113 | +1,843 (+0.34%) |
558,000
|
468,000
|
593,250
|
11
|
1以上 |
2023/11/16 | 548,270 | +0 (+0.0%) |
552,900
|
468,000
|
593,250
|
12
|
0 |
2023/11/15 | 548,270 | +0 (+0.0%) |
552,900
|
468,000
|
593,250
|
12
|
0 |
2023/11/14 | 548,270 | --- |
552,900
|
468,000
|
593,250
|
12
|
1以上 |