日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
N/A |
2024/04/27 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
N/A |
2024/04/26 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
N/A |
2024/04/25 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/24 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/23 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/22 | 520,000 | +4,500 (+0.87%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/21 | 515,500 | +0 (+0.0%) |
528,000
|
468,000
|
538,000
|
4
|
0 |
2024/04/20 | 515,500 | +0 (+0.0%) |
528,000
|
468,000
|
538,000
|
4
|
0 |
2024/04/19 | 515,500 | +0 (+0.0%) |
528,000
|
468,000
|
538,000
|
4
|
0 |
2024/04/18 | 515,500 | +0 (+0.0%) |
528,000
|
468,000
|
538,000
|
4
|
0 |
2024/04/17 | 515,500 | +0 (+0.0%) |
528,000
|
468,000
|
538,000
|
4
|
0 |
2024/04/16 | 515,500 | +0 (+0.0%) |
528,000
|
468,000
|
538,000
|
4
|
0 |
2024/04/15 | 515,500 | -4,500 (-0.87%) |
528,000
|
468,000
|
538,000
|
4
|
0 |
2024/04/14 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/13 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/12 | 520,000 | -3,000 (-0.57%) |
536,000
|
468,000
|
538,000
|
5
|
1以上 |
2024/04/11 | 523,000 | +0 (+0.0%) |
537,000
|
468,000
|
538,000
|
6
|
0 |
2024/04/10 | 523,000 | +0 (+0.0%) |
537,000
|
468,000
|
538,000
|
6
|
0 |
2024/04/09 | 523,000 | +0 (+0.0%) |
537,000
|
468,000
|
538,000
|
6
|
1以上 |
2024/04/08 | 523,000 | +0 (+0.0%) |
537,000
|
468,000
|
538,000
|
6
|
0 |
2024/04/07 | 523,000 | +3,000 (+0.58%) |
537,000
|
468,000
|
538,000
|
6
|
0 |
2024/04/06 | 520,000 | +0 (+0.0%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/05 | 520,000 | -3,000 (-0.57%) |
536,000
|
468,000
|
538,000
|
5
|
0 |
2024/04/04 | 523,000 | -13,971 (-2.6%) |
537,000
|
468,000
|
538,000
|
6
|
0 |
2024/04/03 | 536,971 | +171 (+0.03%) |
538,000
|
468,000
|
620,800
|
7
|
0 |
2024/04/02 | 536,800 | +0 (+0.0%) |
537,000
|
468,000
|
620,800
|
6
|
1以上 |
2024/04/01 | 536,800 | +0 (+0.0%) |
537,000
|
468,000
|
620,800
|
6
|
1以上 |
2024/03/31 | 536,800 | +0 (+0.0%) |
537,000
|
468,000
|
620,800
|
6
|
0 |
2024/03/30 | 536,800 | +0 (+0.0%) |
537,000
|
468,000
|
620,800
|
6
|
0 |
2024/03/29 | 536,800 | -8,581 (-1.57%) |
537,000
|
468,000
|
620,800
|
6
|
0 |