| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
N/A |
| 2025/12/04 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
N/A |
| 2025/12/03 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
N/A |
| 2025/12/02 | 2,237,066 | +90,324 (+4.21%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/12/01 | 2,146,742 | +39,142 (+1.86%) |
2,079,000
|
2,079,000
|
2,244,600
|
7
|
0 |
| 2025/11/30 | 2,107,600 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,222,000
|
5
|
0 |
| 2025/11/29 | 2,107,600 | -114,400 (-5.15%) |
2,079,000
|
2,079,000
|
2,222,000
|
5
|
1以上 |
| 2025/11/28 | 2,222,000 | +0 (+0.0%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/11/27 | 2,222,000 | +0 (+0.0%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/11/26 | 2,222,000 | +0 (+0.0%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/11/25 | 2,222,000 | +0 (+0.0%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/11/24 | 2,222,000 | -15,066 (-0.67%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/11/23 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/22 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/21 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
1以上 |
| 2025/11/20 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/19 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/18 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/17 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/16 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/15 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/14 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/13 | 2,237,066 | +15,066 (+0.68%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/12 | 2,222,000 | +0 (+0.0%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/11/11 | 2,222,000 | +0 (+0.0%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/11/10 | 2,222,000 | +0 (+0.0%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/11/09 | 2,222,000 | +274,167 (+14.08%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/11/08 | 1,947,833 | +0 (+0.0%) |
1,819,600
|
1,801,900
|
2,222,000
|
3
|
0 |
| 2025/11/07 | 1,947,833 | +0 (+0.0%) |
1,819,600
|
1,801,900
|
2,222,000
|
3
|
0 |
| 2025/11/06 | 1,947,833 | +0 (+0.0%) |
1,819,600
|
1,801,900
|
2,222,000
|
3
|
1以上 |