| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 175,804 | +0 (+0.0%) |
178,000
|
140,800
|
227,500
|
28
|
N/A |
| 2025/12/05 | 175,804 | +0 (+0.0%) |
178,000
|
140,800
|
227,500
|
28
|
N/A |
| 2025/12/04 | 175,804 | +0 (+0.0%) |
178,000
|
140,800
|
227,500
|
28
|
N/A |
| 2025/12/03 | 175,804 | +0 (+0.0%) |
178,000
|
140,800
|
227,500
|
28
|
0 |
| 2025/12/02 | 175,804 | +0 (+0.0%) |
178,000
|
140,800
|
227,500
|
28
|
0 |
| 2025/12/01 | 175,804 | -813 (-0.46%) |
178,000
|
140,800
|
227,500
|
28
|
0 |
| 2025/11/30 | 176,617 | -1,087 (-0.61%) |
178,000
|
140,800
|
227,500
|
30
|
0 |
| 2025/11/29 | 177,704 | +760 (+0.43%) |
178,000
|
140,800
|
227,500
|
30
|
0 |
| 2025/11/28 | 176,944 | +0 (+0.0%) |
178,000
|
140,800
|
227,500
|
29
|
1以上 |
| 2025/11/27 | 176,944 | +819 (+0.47%) |
178,000
|
140,800
|
227,500
|
29
|
1以上 |
| 2025/11/26 | 176,125 | +0 (+0.0%) |
178,000
|
140,800
|
227,500
|
27
|
0 |
| 2025/11/25 | 176,125 | +0 (+0.0%) |
178,000
|
140,800
|
227,500
|
27
|
0 |
| 2025/11/24 | 176,125 | +0 (+0.0%) |
178,000
|
140,800
|
227,500
|
27
|
0 |
| 2025/11/23 | 176,125 | +0 (+0.0%) |
178,000
|
140,800
|
227,500
|
27
|
0 |
| 2025/11/22 | 176,125 | +767 (+0.44%) |
178,000
|
140,800
|
227,500
|
27
|
0 |
| 2025/11/21 | 175,358 | +0 (+0.0%) |
178,000
|
140,800
|
218,000
|
27
|
0 |
| 2025/11/20 | 175,358 | -2,059 (-1.16%) |
178,000
|
140,800
|
218,000
|
27
|
0 |
| 2025/11/19 | 177,417 | +153 (+0.09%) |
178,000
|
140,800
|
218,000
|
28
|
0 |
| 2025/11/18 | 177,264 | +989 (+0.56%) |
178,000
|
140,800
|
206,800
|
26
|
0 |
| 2025/11/17 | 176,275 | +59 (+0.03%) |
178,000
|
140,800
|
206,800
|
30
|
1以上 |
| 2025/11/16 | 176,216 | +699 (+0.4%) |
178,000
|
140,800
|
206,800
|
29
|
0 |
| 2025/11/15 | 175,517 | -78 (-0.04%) |
178,000
|
140,800
|
206,800
|
28
|
1以上 |
| 2025/11/14 | 175,595 | +0 (+0.0%) |
178,000
|
140,800
|
206,800
|
28
|
0 |
| 2025/11/13 | 175,595 | -2,254 (-1.27%) |
178,000
|
140,800
|
206,800
|
28
|
0 |
| 2025/11/12 | 177,849 | +2,851 (+1.63%) |
178,999
|
140,800
|
206,800
|
26
|
0 |
| 2025/11/11 | 174,998 | +1,277 (+0.74%) |
178,000
|
140,800
|
206,800
|
24
|
0 |
| 2025/11/10 | 173,721 | +0 (+0.0%) |
178,000
|
140,800
|
206,800
|
21
|
0 |
| 2025/11/09 | 173,721 | -963 (-0.55%) |
178,000
|
140,800
|
206,800
|
21
|
0 |
| 2025/11/08 | 174,684 | +1,154 (+0.67%) |
178,000
|
140,800
|
218,000
|
21
|
0 |
| 2025/11/07 | 173,530 | +0 (+0.0%) |
178,000
|
140,800
|
218,000
|
20
|
0 |