| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
N/A |
| 2025/12/10 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
N/A |
| 2025/12/09 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
N/A |
| 2025/12/08 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/12/07 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/12/06 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/12/05 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/12/04 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/12/03 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/12/02 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/12/01 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/11/30 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/11/29 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/11/28 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/11/27 | 684,080 | -40,200 (-5.55%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/11/26 | 724,280 | -46,320 (-6.01%) |
662,800
|
646,800
|
837,000
|
5
|
0 |
| 2025/11/25 | 770,600 | -61,900 (-7.44%) |
828,000
|
646,800
|
837,000
|
3
|
0 |
| 2025/11/24 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/11/23 | 832,500 | +54,900 (+7.06%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/11/22 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/21 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/20 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
1以上 |
| 2025/11/19 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/18 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/17 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/16 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/15 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/14 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/13 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/12 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |