日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 242,733 | +0 (+0.0%) |
240,000
|
236,500
|
260,800
|
6
|
N/A |
2024/05/03 | 242,733 | +0 (+0.0%) |
240,000
|
236,500
|
260,800
|
6
|
N/A |
2024/05/02 | 242,733 | +0 (+0.0%) |
240,000
|
236,500
|
260,800
|
6
|
N/A |
2024/05/01 | 242,733 | +0 (+0.0%) |
240,000
|
236,500
|
260,800
|
6
|
0 |
2024/04/30 | 242,733 | +0 (+0.0%) |
240,000
|
236,500
|
260,800
|
6
|
0 |
2024/04/29 | 242,733 | +0 (+0.0%) |
240,000
|
236,500
|
260,800
|
6
|
0 |
2024/04/28 | 242,733 | +0 (+0.0%) |
240,000
|
236,500
|
260,800
|
6
|
0 |
2024/04/27 | 242,733 | +0 (+0.0%) |
240,000
|
236,500
|
260,800
|
6
|
0 |
2024/04/26 | 242,733 | +0 (+0.0%) |
240,000
|
236,500
|
260,800
|
6
|
0 |
2024/04/25 | 242,733 | +0 (+0.0%) |
240,000
|
236,500
|
260,800
|
6
|
0 |
2024/04/24 | 242,733 | +0 (+0.0%) |
240,000
|
236,500
|
260,800
|
6
|
0 |
2024/04/23 | 242,733 | +0 (+0.0%) |
240,000
|
236,500
|
260,800
|
6
|
0 |
2024/04/22 | 242,733 | -4,267 (-1.73%) |
240,000
|
236,500
|
260,800
|
6
|
0 |
2024/04/21 | 247,000 | +0 (+0.0%) |
242,301
|
236,500
|
260,800
|
8
|
0 |
2024/04/20 | 247,000 | +0 (+0.0%) |
242,301
|
236,500
|
260,800
|
8
|
0 |
2024/04/19 | 247,000 | -825 (-0.33%) |
242,301
|
236,500
|
260,800
|
8
|
1以上 |
2024/04/18 | 247,825 | +0 (+0.0%) |
242,301
|
238,000
|
260,800
|
8
|
0 |
2024/04/17 | 247,825 | +0 (+0.0%) |
242,301
|
238,000
|
260,800
|
8
|
0 |
2024/04/16 | 247,825 | +0 (+0.0%) |
242,301
|
238,000
|
260,800
|
8
|
0 |
2024/04/15 | 247,825 | +0 (+0.0%) |
242,301
|
238,000
|
260,800
|
8
|
0 |
2024/04/14 | 247,825 | +0 (+0.0%) |
242,301
|
238,000
|
260,800
|
8
|
0 |
2024/04/13 | 247,825 | +0 (+0.0%) |
242,301
|
238,000
|
260,800
|
8
|
0 |
2024/04/12 | 247,825 | +0 (+0.0%) |
242,301
|
238,000
|
260,800
|
8
|
0 |
2024/04/11 | 247,825 | +0 (+0.0%) |
242,301
|
238,000
|
260,800
|
8
|
0 |
2024/04/10 | 247,825 | +0 (+0.0%) |
242,301
|
238,000
|
260,800
|
8
|
0 |
2024/04/09 | 247,825 | +0 (+0.0%) |
242,301
|
238,000
|
260,800
|
8
|
0 |
2024/04/08 | 247,825 | +0 (+0.0%) |
242,301
|
238,000
|
260,800
|
8
|
0 |
2024/04/07 | 247,825 | -1,841 (-0.74%) |
242,301
|
238,000
|
260,800
|
8
|
0 |
2024/04/06 | 249,666 | +0 (+0.0%) |
249,800
|
238,000
|
260,800
|
6
|
0 |
2024/04/05 | 249,666 | +0 (+0.0%) |
249,800
|
238,000
|
260,800
|
6
|
0 |