日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | 353,835 | +0 (+0.0%) |
353,835
|
353,835
|
353,835
|
1
|
0 |
2024/04/17 | 353,835 | +0 (+0.0%) |
353,835
|
353,835
|
353,835
|
1
|
0 |
2024/04/16 | 353,835 | -6,207 (-1.72%) |
353,835
|
353,835
|
353,835
|
1
|
1以上 |
2024/04/15 | 360,042 | +0 (+0.0%) |
360,042
|
360,042
|
360,042
|
1
|
0 |
2024/04/14 | 360,042 | -6,207 (-1.69%) |
360,042
|
360,042
|
360,042
|
1
|
0 |
2024/04/13 | 366,249 | +0 (+0.0%) |
366,249
|
366,249
|
366,249
|
1
|
0 |
2024/04/12 | 366,249 | -6,206 (-1.67%) |
366,249
|
366,249
|
366,249
|
1
|
0 |
2024/04/11 | 372,455 | +0 (+0.0%) |
372,455
|
372,455
|
372,455
|
1
|
0 |
2024/04/10 | 372,455 | -7,303 (-1.92%) |
372,455
|
372,455
|
372,455
|
1
|
0 |
2024/04/09 | 379,758 | +0 (+0.0%) |
379,758
|
379,758
|
379,758
|
1
|
0 |
2024/04/08 | 379,758 | -7,304 (-1.89%) |
379,758
|
379,758
|
379,758
|
1
|
0 |
2024/04/07 | 387,062 | +0 (+0.0%) |
387,062
|
387,062
|
387,062
|
1
|
0 |
2024/04/06 | 387,062 | +13,019 (+3.48%) |
387,062
|
387,062
|
387,062
|
1
|
0 |
2024/04/05 | 374,043 | +0 (+0.0%) |
374,043
|
374,043
|
374,043
|
1
|
0 |
2024/04/04 | 374,043 | -8,500 (-2.22%) |
374,043
|
374,043
|
374,043
|
1
|
0 |
2024/04/03 | 382,543 | +0 (+0.0%) |
382,543
|
382,543
|
382,543
|
1
|
0 |
2024/04/02 | 382,543 | -8,500 (-2.17%) |
382,543
|
382,543
|
382,543
|
1
|
0 |
2024/04/01 | 391,043 | +0 (+0.0%) |
391,043
|
391,043
|
391,043
|
1
|
0 |
2024/03/31 | 391,043 | -8,501 (-2.13%) |
391,043
|
391,043
|
391,043
|
1
|
0 |
2024/03/30 | 399,544 | +0 (+0.0%) |
399,544
|
399,544
|
399,544
|
1
|
0 |
2024/03/29 | 399,544 | -8,501 (-2.08%) |
399,544
|
399,544
|
399,544
|
1
|
0 |
2024/03/28 | 408,045 | +0 (+0.0%) |
408,045
|
408,045
|
408,045
|
1
|
0 |