日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 341,300 | +0 (+0.0%) |
341,300
|
328,800
|
353,800
|
4
|
N/A |
2024/04/26 | 341,300 | +0 (+0.0%) |
341,300
|
328,800
|
353,800
|
4
|
N/A |
2024/04/25 | 341,300 | +0 (+0.0%) |
341,300
|
328,800
|
353,800
|
4
|
N/A |
2024/04/24 | 341,300 | +0 (+0.0%) |
341,300
|
328,800
|
353,800
|
4
|
0 |
2024/04/23 | 341,300 | --- |
341,300
|
328,800
|
353,800
|
4
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/04/15 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/04/14 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
1
|
1以上 |
2024/04/13 | 268,000 | +7,500 (+2.88%) |
268,000
|
268,000
|
268,000
|
1
|
0 |
2024/04/12 | 260,500 | +2,500 (+0.97%) |
260,500
|
253,000
|
268,000
|
2
|
0 |
2024/04/11 | 258,000 | +0 (+0.0%) |
253,000
|
253,000
|
268,000
|
3
|
0 |
2024/04/10 | 258,000 | +0 (+0.0%) |
253,000
|
253,000
|
268,000
|
3
|
1以上 |
2024/04/09 | 258,000 | +0 (+0.0%) |
253,000
|
253,000
|
268,000
|
3
|
1以上 |
2024/04/08 | 258,000 | +0 (+0.0%) |
253,000
|
253,000
|
268,000
|
3
|
0 |
2024/04/07 | 258,000 | +0 (+0.0%) |
253,000
|
253,000
|
268,000
|
3
|
0 |
2024/04/06 | 258,000 | +0 (+0.0%) |
253,000
|
253,000
|
268,000
|
3
|
0 |
2024/04/05 | 258,000 | +0 (+0.0%) |
253,000
|
253,000
|
268,000
|
3
|
0 |
2024/04/04 | 258,000 | +0 (+0.0%) |
253,000
|
253,000
|
268,000
|
3
|
0 |
2024/04/03 | 258,000 | +0 (+0.0%) |
253,000
|
253,000
|
268,000
|
3
|
0 |
2024/04/02 | 258,000 | +0 (+0.0%) |
253,000
|
253,000
|
268,000
|
3
|
0 |
2024/04/01 | 258,000 | +0 (+0.0%) |
253,000
|
253,000
|
268,000
|
3
|
0 |
2024/03/31 | 258,000 | +0 (+0.0%) |
253,000
|
253,000
|
268,000
|
3
|
0 |
2024/03/30 | 258,000 | +0 (+0.0%) |
253,000
|
253,000
|
268,000
|
3
|
0 |
2024/03/29 | 258,000 | +0 (+0.0%) |
253,000
|
253,000
|
268,000
|
3
|
0 |
2024/03/28 | 258,000 | +0 (+0.0%) |
253,000
|
253,000
|
268,000
|
3
|
0 |