日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 271,960 | +0 (+0.0%) |
272,800
|
263,000
|
280,500
|
5
|
N/A |
2024/05/08 | 271,960 | +0 (+0.0%) |
272,800
|
263,000
|
280,500
|
5
|
N/A |
2024/05/07 | 271,960 | -140 (-0.05%) |
272,800
|
263,000
|
280,500
|
5
|
N/A |
2024/05/06 | 272,100 | +0 (+0.0%) |
272,800
|
263,000
|
280,500
|
6
|
0 |
2024/05/05 | 272,100 | +0 (+0.0%) |
272,800
|
263,000
|
280,500
|
6
|
0 |
2024/05/04 | 272,100 | +0 (+0.0%) |
272,800
|
263,000
|
280,500
|
6
|
1以上 |
2024/05/03 | 272,100 | +0 (+0.0%) |
272,800
|
263,000
|
280,500
|
6
|
0 |
2024/05/02 | 272,100 | +0 (+0.0%) |
272,800
|
263,000
|
280,500
|
6
|
0 |
2024/05/01 | 272,100 | +0 (+0.0%) |
272,800
|
263,000
|
280,500
|
6
|
0 |
2024/04/30 | 272,100 | -100 (-0.04%) |
272,800
|
263,000
|
280,500
|
6
|
0 |
2024/04/29 | 272,200 | +0 (+0.0%) |
272,800
|
263,000
|
280,500
|
7
|
0 |
2024/04/28 | 272,200 | +0 (+0.0%) |
272,800
|
263,000
|
280,500
|
7
|
0 |
2024/04/27 | 272,200 | +0 (+0.0%) |
272,800
|
263,000
|
280,500
|
7
|
1以上 |
2024/04/26 | 272,200 | +0 (+0.0%) |
272,800
|
263,000
|
280,500
|
7
|
0 |
2024/04/25 | 272,200 | +0 (+0.0%) |
272,800
|
263,000
|
280,500
|
7
|
0 |
2024/04/24 | 272,200 | +0 (+0.0%) |
272,800
|
263,000
|
280,500
|
7
|
0 |
2024/04/23 | 272,200 | +0 (+0.0%) |
272,800
|
263,000
|
280,500
|
7
|
0 |
2024/04/22 | 272,200 | +0 (+0.0%) |
272,800
|
263,000
|
280,500
|
7
|
0 |
2024/04/21 | 272,200 | +1,384 (+0.51%) |
272,800
|
263,000
|
280,500
|
7
|
0 |
2024/04/20 | 270,816 | +1,936 (+0.72%) |
272,800
|
263,000
|
280,500
|
6
|
0 |
2024/04/19 | 268,880 | +0 (+0.0%) |
272,800
|
263,000
|
272,800
|
5
|
0 |
2024/04/18 | 268,880 | +0 (+0.0%) |
272,800
|
263,000
|
272,800
|
5
|
0 |
2024/04/17 | 268,880 | +0 (+0.0%) |
272,800
|
263,000
|
272,800
|
5
|
0 |
2024/04/16 | 268,880 | +0 (+0.0%) |
272,800
|
263,000
|
272,800
|
5
|
0 |
2024/04/15 | 268,880 | +0 (+0.0%) |
272,800
|
263,000
|
272,800
|
5
|
0 |
2024/04/14 | 268,880 | +0 (+0.0%) |
272,800
|
263,000
|
272,800
|
5
|
0 |
2024/04/13 | 268,880 | +0 (+0.0%) |
272,800
|
263,000
|
272,800
|
5
|
0 |
2024/04/12 | 268,880 | +0 (+0.0%) |
272,800
|
263,000
|
272,800
|
5
|
0 |
2024/04/11 | 268,880 | +0 (+0.0%) |
272,800
|
263,000
|
272,800
|
5
|
0 |
2024/04/10 | 268,880 | +0 (+0.0%) |
272,800
|
263,000
|
272,800
|
5
|
0 |