日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
1
|
N/A |
2024/05/17 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
1
|
N/A |
2024/05/16 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
1
|
N/A |
2024/05/15 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
2
|
0 |
2024/05/14 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
2
|
0 |
2024/05/13 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
2
|
1以上 |
2024/05/12 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
2
|
0 |
2024/05/11 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
2
|
0 |
2024/05/10 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
1
|
0 |
2024/05/09 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
2
|
0 |
2024/05/08 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
1
|
0 |
2024/05/07 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
1
|
1以上 |
2024/05/06 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
1
|
0 |
2024/05/05 | 135,300 | +4,048 (+3.08%) |
135,300
|
135,300
|
135,300
|
1
|
0 |
2024/05/04 | 131,252 | +0 (+0.0%) |
131,252
|
127,205
|
135,300
|
2
|
0 |
2024/05/03 | 131,252 | +0 (+0.0%) |
131,252
|
127,205
|
135,300
|
2
|
0 |
2024/05/02 | 131,252 | +0 (+0.0%) |
131,252
|
127,205
|
135,300
|
2
|
1以上 |
2024/05/01 | 131,252 | -1,178 (-0.89%) |
131,252
|
127,205
|
135,300
|
2
|
0 |
2024/04/30 | 132,430 | -956 (-0.72%) |
132,430
|
129,560
|
135,300
|
2
|
0 |
2024/04/29 | 133,386 | -839 (-0.63%) |
135,300
|
129,560
|
135,300
|
3
|
0 |
2024/04/28 | 134,225 | +0 (+0.0%) |
135,300
|
132,076
|
135,300
|
3
|
0 |
2024/04/27 | 134,225 | -5,786 (-4.13%) |
135,300
|
132,076
|
135,300
|
3
|
1以上 |
2024/04/26 | 140,011 | +0 (+0.0%) |
135,300
|
135,300
|
149,435
|
3
|
0 |
2024/04/25 | 140,011 | +4,711 (+3.48%) |
135,300
|
135,300
|
149,435
|
3
|
0 |
2024/04/24 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
2
|
0 |
2024/04/23 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
2
|
0 |
2024/04/22 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
2
|
0 |
2024/04/21 | 135,300 | +0 (+0.0%) |
135,300
|
135,300
|
135,300
|
2
|
0 |
2024/04/20 | 135,300 | --- |
135,300
|
135,300
|
135,300
|
1
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |