日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 360,400 | +0 (+0.0%) |
360,000
|
327,800
|
393,800
|
4
|
N/A |
2024/05/07 | 360,400 | +0 (+0.0%) |
360,000
|
327,800
|
393,800
|
4
|
N/A |
2024/05/06 | 360,400 | +0 (+0.0%) |
360,000
|
327,800
|
393,800
|
4
|
N/A |
2024/05/05 | 360,400 | +0 (+0.0%) |
360,000
|
327,800
|
393,800
|
4
|
0 |
2024/05/04 | 360,400 | +0 (+0.0%) |
360,000
|
327,800
|
393,800
|
4
|
0 |
2024/05/03 | 360,400 | +0 (+0.0%) |
360,000
|
327,800
|
393,800
|
4
|
0 |
2024/05/02 | 360,400 | +0 (+0.0%) |
360,000
|
327,800
|
393,800
|
4
|
0 |
2024/05/01 | 360,400 | +0 (+0.0%) |
360,000
|
327,800
|
393,800
|
4
|
0 |
2024/04/30 | 360,400 | +6,520 (+1.84%) |
360,000
|
327,800
|
393,800
|
4
|
0 |
2024/04/29 | 353,880 | +0 (+0.0%) |
360,000
|
327,800
|
393,800
|
5
|
0 |
2024/04/28 | 353,880 | +0 (+0.0%) |
360,000
|
327,800
|
393,800
|
5
|
0 |
2024/04/27 | 353,880 | +9,980 (+2.9%) |
360,000
|
327,800
|
393,800
|
5
|
1以上 |
2024/04/26 | 343,900 | +0 (+0.0%) |
343,900
|
327,800
|
360,000
|
4
|
0 |
2024/04/25 | 343,900 | +0 (+0.0%) |
343,900
|
327,800
|
360,000
|
4
|
0 |
2024/04/24 | 343,900 | -5,366 (-1.54%) |
343,900
|
327,800
|
360,000
|
4
|
0 |
2024/04/23 | 349,266 | -10,734 (-2.98%) |
360,000
|
327,800
|
360,000
|
3
|
0 |
2024/04/22 | 360,000 | +0 (+0.0%) |
360,000
|
360,000
|
360,000
|
2
|
0 |
2024/04/21 | 360,000 | +0 (+0.0%) |
360,000
|
360,000
|
360,000
|
2
|
0 |
2024/04/20 | 360,000 | +0 (+0.0%) |
360,000
|
360,000
|
360,000
|
2
|
0 |
2024/04/19 | 360,000 | +0 (+0.0%) |
360,000
|
360,000
|
360,000
|
2
|
0 |
2024/04/18 | 360,000 | +0 (+0.0%) |
360,000
|
360,000
|
360,000
|
2
|
0 |
2024/04/17 | 360,000 | +0 (+0.0%) |
360,000
|
360,000
|
360,000
|
2
|
0 |
2024/04/16 | 360,000 | +0 (+0.0%) |
360,000
|
360,000
|
360,000
|
2
|
0 |
2024/04/15 | 360,000 | +0 (+0.0%) |
360,000
|
360,000
|
360,000
|
2
|
0 |
2024/04/14 | 360,000 | +0 (+0.0%) |
360,000
|
360,000
|
360,000
|
2
|
0 |
2024/04/13 | 360,000 | +0 (+0.0%) |
360,000
|
360,000
|
360,000
|
2
|
0 |
2024/04/12 | 360,000 | +0 (+0.0%) |
360,000
|
360,000
|
360,000
|
2
|
0 |
2024/04/11 | 360,000 | +0 (+0.0%) |
360,000
|
360,000
|
360,000
|
2
|
0 |
2024/04/10 | 360,000 | +0 (+0.0%) |
360,000
|
360,000
|
360,000
|
2
|
0 |
2024/04/09 | 360,000 | +0 (+0.0%) |
360,000
|
360,000
|
360,000
|
2
|
0 |