日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
2
|
N/A |
2024/05/08 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
1
|
N/A |
2024/05/07 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
1
|
N/A |
2024/05/06 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
1
|
0 |
2024/05/05 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
1
|
0 |
2024/05/04 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
1
|
0 |
2024/05/03 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
1
|
0 |
2024/05/02 | 230,780 | +46,156 (+25.0%) |
230,780
|
230,780
|
230,780
|
1
|
0 |
2024/05/01 | 184,624 | +0 (+0.0%) |
184,624
|
184,624
|
184,624
|
1
|
0 |
2024/04/30 | 184,624 | +0 (+0.0%) |
184,624
|
184,624
|
184,624
|
1
|
0 |
2024/04/29 | 184,624 | +0 (+0.0%) |
184,624
|
184,624
|
184,624
|
2
|
0 |
2024/04/28 | 184,624 | +0 (+0.0%) |
184,624
|
184,624
|
184,624
|
2
|
0 |
2024/04/27 | 184,624 | +0 (+0.0%) |
184,624
|
184,624
|
184,624
|
2
|
1以上 |
2024/04/26 | 184,624 | +0 (+0.0%) |
184,624
|
184,624
|
184,624
|
2
|
0 |
2024/04/25 | 184,624 | -46,156 (-20.0%) |
184,624
|
184,624
|
184,624
|
2
|
0 |
2024/04/24 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
2
|
0 |
2024/04/23 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
2
|
0 |
2024/04/22 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
2
|
0 |
2024/04/21 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
2
|
0 |
2024/04/20 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
2
|
0 |
2024/04/19 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
2
|
0 |
2024/04/18 | 230,780 | +46,156 (+25.0%) |
230,780
|
230,780
|
230,780
|
2
|
0 |
2024/04/17 | 184,624 | +0 (+0.0%) |
184,624
|
184,624
|
184,624
|
2
|
0 |
2024/04/16 | 184,624 | +0 (+0.0%) |
184,624
|
184,624
|
184,624
|
2
|
0 |
2024/04/15 | 184,624 | +0 (+0.0%) |
184,624
|
184,624
|
184,624
|
2
|
0 |
2024/04/14 | 184,624 | +0 (+0.0%) |
184,624
|
184,624
|
184,624
|
2
|
0 |
2024/04/13 | 184,624 | +0 (+0.0%) |
184,624
|
184,624
|
184,624
|
2
|
0 |
2024/04/12 | 184,624 | +0 (+0.0%) |
184,624
|
184,624
|
184,624
|
2
|
0 |
2024/04/11 | 184,624 | +0 (+0.0%) |
184,624
|
184,624
|
184,624
|
2
|
0 |
2024/04/10 | 184,624 | +0 (+0.0%) |
184,624
|
184,624
|
184,624
|
2
|
0 |