| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 580,153 | +0 (+0.0%) |
580,800
|
578,860
|
580,800
|
3
|
N/A |
| 2025/12/06 | 580,153 | +0 (+0.0%) |
580,800
|
578,860
|
580,800
|
3
|
N/A |
| 2025/12/05 | 580,153 | +0 (+0.0%) |
580,800
|
578,860
|
580,800
|
3
|
N/A |
| 2025/12/04 | 580,153 | -647 (-0.11%) |
580,800
|
578,860
|
580,800
|
3
|
0 |
| 2025/12/03 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/12/02 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/12/01 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/11/30 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/11/29 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/11/28 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/11/27 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/11/26 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/11/25 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/11/24 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/11/23 | 580,800 | -6,050 (-1.03%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
| 2025/11/22 | 586,850 | +0 (+0.0%) |
586,850
|
580,800
|
592,900
|
4
|
0 |
| 2025/11/21 | 586,850 | -2,016 (-0.34%) |
586,850
|
580,800
|
592,900
|
4
|
0 |
| 2025/11/20 | 588,866 | -4,034 (-0.68%) |
592,900
|
580,800
|
592,900
|
3
|
1以上 |
| 2025/11/19 | 592,900 | +0 (+0.0%) |
592,900
|
592,900
|
592,900
|
2
|
0 |
| 2025/11/18 | 592,900 | -22,000 (-3.58%) |
592,900
|
592,900
|
592,900
|
2
|
0 |
| 2025/11/17 | 614,900 | +0 (+0.0%) |
614,900
|
614,900
|
614,900
|
2
|
0 |
| 2025/11/16 | 614,900 | +0 (+0.0%) |
614,900
|
614,900
|
614,900
|
2
|
0 |
| 2025/11/15 | 614,900 | -22,000 (-3.45%) |
614,900
|
614,900
|
614,900
|
2
|
0 |
| 2025/11/14 | 636,900 | +0 (+0.0%) |
636,900
|
636,900
|
636,900
|
2
|
0 |
| 2025/11/13 | 636,900 | +0 (+0.0%) |
636,900
|
636,900
|
636,900
|
2
|
0 |
| 2025/11/12 | 636,900 | +0 (+0.0%) |
636,900
|
636,900
|
636,900
|
2
|
0 |
| 2025/11/11 | 636,900 | -22,000 (-3.34%) |
636,900
|
636,900
|
636,900
|
2
|
0 |
| 2025/11/10 | 658,900 | +0 (+0.0%) |
658,900
|
658,900
|
658,900
|
2
|
0 |
| 2025/11/09 | 658,900 | +0 (+0.0%) |
658,900
|
658,900
|
658,900
|
2
|
0 |
| 2025/11/08 | 658,900 | +0 (+0.0%) |
658,900
|
658,900
|
658,900
|
2
|
0 |