日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 957,120 | +0 (+0.0%) |
911,680
|
911,680
|
1,048,000
|
3
|
N/A |
2024/04/29 | 957,120 | +0 (+0.0%) |
911,680
|
911,680
|
1,048,000
|
3
|
N/A |
2024/04/28 | 957,120 | +0 (+0.0%) |
911,680
|
911,680
|
1,048,000
|
3
|
N/A |
2024/04/27 | 957,120 | +0 (+0.0%) |
911,680
|
911,680
|
1,048,000
|
3
|
0 |
2024/04/26 | 957,120 | +0 (+0.0%) |
911,680
|
911,680
|
1,048,000
|
3
|
0 |
2024/04/25 | 957,120 | +0 (+0.0%) |
911,680
|
911,680
|
1,048,000
|
3
|
0 |
2024/04/24 | 957,120 | +0 (+0.0%) |
911,680
|
911,680
|
1,048,000
|
3
|
0 |
2024/04/23 | 957,120 | +0 (+0.0%) |
911,680
|
911,680
|
1,048,000
|
3
|
0 |
2024/04/22 | 957,120 | +0 (+0.0%) |
911,680
|
911,680
|
1,048,000
|
3
|
0 |
2024/04/21 | 957,120 | +0 (+0.0%) |
911,680
|
911,680
|
1,048,000
|
3
|
0 |
2024/04/20 | 957,120 | +0 (+0.0%) |
911,680
|
911,680
|
1,048,000
|
3
|
0 |
2024/04/19 | 957,120 | +0 (+0.0%) |
911,680
|
911,680
|
1,048,000
|
3
|
0 |
2024/04/18 | 957,120 | +0 (+0.0%) |
911,680
|
911,680
|
1,048,000
|
3
|
0 |
2024/04/17 | 957,120 | -6,013 (-0.62%) |
911,680
|
911,680
|
1,048,000
|
3
|
0 |
2024/04/16 | 963,133 | +0 (+0.0%) |
920,700
|
920,700
|
1,048,000
|
3
|
0 |
2024/04/15 | 963,133 | +0 (+0.0%) |
920,700
|
920,700
|
1,048,000
|
3
|
0 |
2024/04/14 | 963,133 | +0 (+0.0%) |
920,700
|
920,700
|
1,048,000
|
3
|
0 |
2024/04/13 | 963,133 | +0 (+0.0%) |
920,700
|
920,700
|
1,048,000
|
3
|
0 |
2024/04/12 | 963,133 | +0 (+0.0%) |
920,700
|
920,700
|
1,048,000
|
3
|
0 |
2024/04/11 | 963,133 | +0 (+0.0%) |
920,700
|
920,700
|
1,048,000
|
3
|
0 |
2024/04/10 | 963,133 | +0 (+0.0%) |
920,700
|
920,700
|
1,048,000
|
3
|
0 |
2024/04/09 | 963,133 | +0 (+0.0%) |
920,700
|
920,700
|
1,048,000
|
3
|
0 |
2024/04/08 | 963,133 | +0 (+0.0%) |
920,700
|
920,700
|
1,048,000
|
3
|
0 |
2024/04/07 | 963,133 | +0 (+0.0%) |
920,700
|
920,700
|
1,048,000
|
3
|
0 |
2024/04/06 | 963,133 | +0 (+0.0%) |
920,700
|
920,700
|
1,048,000
|
3
|
0 |
2024/04/05 | 963,133 | -4,217 (-0.44%) |
920,700
|
920,700
|
1,048,000
|
3
|
0 |
2024/04/04 | 967,350 | +0 (+0.0%) |
950,350
|
920,700
|
1,048,000
|
4
|
0 |
2024/04/03 | 967,350 | +0 (+0.0%) |
950,350
|
920,700
|
1,048,000
|
4
|
0 |
2024/04/02 | 967,350 | +0 (+0.0%) |
950,350
|
920,700
|
1,048,000
|
4
|
1以上 |
2024/04/01 | 967,350 | +0 (+0.0%) |
950,350
|
920,700
|
1,048,000
|
4
|
0 |
2024/03/31 | 967,350 | +0 (+0.0%) |
950,350
|
920,700
|
1,048,000
|
4
|
0 |