日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 89,866 | +0 (+0.0%) |
89,800
|
89,799
|
90,000
|
3
|
N/A |
2024/05/09 | 89,866 | +0 (+0.0%) |
89,800
|
89,799
|
90,000
|
3
|
N/A |
2024/05/08 | 89,866 | +0 (+0.0%) |
89,800
|
89,799
|
90,000
|
3
|
N/A |
2024/05/07 | 89,866 | +0 (+0.0%) |
89,800
|
89,799
|
90,000
|
3
|
0 |
2024/05/06 | 89,866 | +0 (+0.0%) |
89,800
|
89,799
|
90,000
|
3
|
0 |
2024/05/05 | 89,866 | +0 (+0.0%) |
89,800
|
89,799
|
90,000
|
3
|
0 |
2024/05/04 | 89,866 | +0 (+0.0%) |
89,800
|
89,799
|
90,000
|
3
|
0 |
2024/05/03 | 89,866 | +0 (+0.0%) |
89,800
|
89,799
|
90,000
|
3
|
0 |
2024/05/02 | 89,866 | +0 (+0.0%) |
89,800
|
89,799
|
90,000
|
3
|
0 |
2024/05/01 | 89,866 | +0 (+0.0%) |
89,800
|
89,799
|
90,000
|
3
|
0 |
2024/04/30 | 89,866 | +0 (+0.0%) |
89,800
|
89,799
|
90,000
|
3
|
0 |
2024/04/29 | 89,866 | +2,366 (+2.7%) |
89,800
|
89,799
|
90,000
|
3
|
0 |
2024/04/28 | 87,500 | +0 (+0.0%) |
89,799
|
83,952
|
90,000
|
5
|
0 |
2024/04/27 | 87,500 | +0 (+0.0%) |
89,799
|
83,952
|
90,000
|
5
|
0 |
2024/04/26 | 87,500 | -1,866 (-2.09%) |
89,799
|
83,952
|
90,000
|
5
|
1以上 |
2024/04/25 | 89,366 | -1,865 (-2.04%) |
89,800
|
83,952
|
93,280
|
5
|
0 |
2024/04/24 | 91,231 | +0 (+0.0%) |
90,000
|
89,799
|
93,280
|
5
|
0 |
2024/04/23 | 91,231 | +0 (+0.0%) |
90,000
|
89,799
|
93,280
|
5
|
0 |
2024/04/22 | 91,231 | +0 (+0.0%) |
90,000
|
89,799
|
93,280
|
5
|
0 |
2024/04/21 | 91,231 | +0 (+0.0%) |
90,000
|
89,799
|
93,280
|
5
|
0 |
2024/04/20 | 91,231 | +0 (+0.0%) |
90,000
|
89,799
|
93,280
|
5
|
0 |
2024/04/19 | 91,231 | +0 (+0.0%) |
90,000
|
89,799
|
93,280
|
5
|
0 |
2024/04/18 | 91,231 | +3,731 (+4.26%) |
90,000
|
89,799
|
93,280
|
5
|
0 |
2024/04/17 | 87,500 | +0 (+0.0%) |
89,799
|
83,952
|
90,000
|
5
|
0 |
2024/04/16 | 87,500 | +0 (+0.0%) |
89,799
|
83,952
|
90,000
|
5
|
0 |
2024/04/15 | 87,500 | +0 (+0.0%) |
89,799
|
83,952
|
90,000
|
5
|
0 |
2024/04/14 | 87,500 | +0 (+0.0%) |
89,799
|
83,952
|
90,000
|
5
|
0 |
2024/04/13 | 87,500 | +0 (+0.0%) |
89,799
|
83,952
|
90,000
|
5
|
0 |
2024/04/12 | 87,500 | +0 (+0.0%) |
89,799
|
83,952
|
90,000
|
5
|
0 |
2024/04/11 | 87,500 | +0 (+0.0%) |
89,799
|
83,952
|
90,000
|
5
|
0 |