日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 138,000 | +1,350 (+0.99%) |
138,000
|
138,000
|
138,000
|
2
|
N/A |
2024/05/22 | 136,650 | +0 (+0.0%) |
136,650
|
135,300
|
138,000
|
4
|
N/A |
2024/05/21 | 136,650 | +0 (+0.0%) |
136,650
|
135,300
|
138,000
|
4
|
N/A |
2024/05/20 | 136,650 | +0 (+0.0%) |
136,650
|
135,300
|
138,000
|
4
|
1以上 |
2024/05/19 | 136,650 | +0 (+0.0%) |
136,650
|
135,300
|
138,000
|
4
|
0 |
2024/05/18 | 136,650 | +0 (+0.0%) |
136,650
|
135,300
|
138,000
|
4
|
0 |
2024/05/17 | 136,650 | +0 (+0.0%) |
136,650
|
135,300
|
138,000
|
4
|
0 |
2024/05/16 | 136,650 | +0 (+0.0%) |
136,650
|
135,300
|
138,000
|
4
|
0 |
2024/05/15 | 136,650 | +0 (+0.0%) |
136,650
|
135,300
|
138,000
|
4
|
0 |
2024/05/14 | 136,650 | +0 (+0.0%) |
136,650
|
135,300
|
138,000
|
4
|
0 |
2024/05/13 | 136,650 | +0 (+0.0%) |
136,650
|
135,300
|
138,000
|
4
|
0 |
2024/05/12 | 136,650 | +0 (+0.0%) |
136,650
|
135,300
|
138,000
|
4
|
0 |
2024/05/11 | 136,650 | +0 (+0.0%) |
136,650
|
135,300
|
138,000
|
4
|
0 |
2024/05/10 | 136,650 | +0 (+0.0%) |
136,650
|
135,300
|
138,000
|
4
|
0 |
2024/05/09 | 136,650 | -1,540 (-1.11%) |
136,650
|
135,300
|
138,000
|
4
|
0 |
2024/05/08 | 138,190 | +0 (+0.0%) |
138,190
|
138,000
|
138,380
|
4
|
0 |
2024/05/07 | 138,190 | +0 (+0.0%) |
138,190
|
138,000
|
138,380
|
4
|
0 |
2024/05/06 | 138,190 | +0 (+0.0%) |
138,190
|
138,000
|
138,380
|
4
|
0 |
2024/05/05 | 138,190 | +0 (+0.0%) |
138,190
|
138,000
|
138,380
|
4
|
0 |
2024/05/04 | 138,190 | +0 (+0.0%) |
138,190
|
138,000
|
138,380
|
4
|
0 |
2024/05/03 | 138,190 | +0 (+0.0%) |
138,190
|
138,000
|
138,380
|
4
|
0 |
2024/05/02 | 138,190 | +0 (+0.0%) |
138,190
|
138,000
|
138,380
|
4
|
0 |
2024/05/01 | 138,190 | -1,650 (-1.18%) |
138,190
|
138,000
|
138,380
|
4
|
0 |
2024/04/30 | 139,840 | +0 (+0.0%) |
139,840
|
138,000
|
141,680
|
4
|
0 |
2024/04/29 | 139,840 | +0 (+0.0%) |
139,840
|
138,000
|
141,680
|
4
|
0 |
2024/04/28 | 139,840 | +0 (+0.0%) |
139,840
|
138,000
|
141,680
|
4
|
0 |
2024/04/27 | 139,840 | +0 (+0.0%) |
139,840
|
138,000
|
141,680
|
4
|
0 |
2024/04/26 | 139,840 | +0 (+0.0%) |
139,840
|
138,000
|
141,680
|
4
|
0 |
2024/04/25 | 139,840 | +0 (+0.0%) |
139,840
|
138,000
|
141,680
|
4
|
0 |
2024/04/24 | 139,840 | +0 (+0.0%) |
139,840
|
138,000
|
141,680
|
4
|
0 |