| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 321,402 | +0 (+0.0%) |
306,100
|
295,610
|
377,800
|
4
|
N/A |
| 2025/12/07 | 321,402 | +18,799 (+6.21%) |
306,100
|
295,610
|
377,800
|
4
|
N/A |
| 2025/12/06 | 302,603 | +0 (+0.0%) |
304,200
|
295,610
|
308,000
|
3
|
N/A |
| 2025/12/05 | 302,603 | -8,849 (-2.84%) |
304,200
|
295,610
|
308,000
|
3
|
0 |
| 2025/12/04 | 311,452 | +0 (+0.0%) |
306,100
|
295,610
|
338,000
|
4
|
0 |
| 2025/12/03 | 311,452 | +0 (+0.0%) |
306,100
|
295,610
|
338,000
|
4
|
0 |
| 2025/12/02 | 311,452 | +0 (+0.0%) |
306,100
|
295,610
|
338,000
|
4
|
1以上 |
| 2025/12/01 | 311,452 | +0 (+0.0%) |
306,100
|
295,610
|
338,000
|
4
|
0 |
| 2025/11/30 | 311,452 | +0 (+0.0%) |
306,100
|
295,610
|
338,000
|
4
|
0 |
| 2025/11/29 | 311,452 | +0 (+0.0%) |
306,100
|
295,610
|
338,000
|
4
|
0 |
| 2025/11/28 | 311,452 | -9,971 (-3.1%) |
306,100
|
295,610
|
338,000
|
4
|
0 |
| 2025/11/27 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/26 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/25 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/24 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/23 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/22 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/21 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/20 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/19 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/18 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/17 | 321,423 | +0 (+0.0%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/16 | 321,423 | +14,569 (+4.75%) |
318,270
|
308,000
|
338,000
|
3
|
0 |
| 2025/11/15 | 306,854 | +0 (+0.0%) |
308,000
|
285,000
|
338,000
|
5
|
0 |
| 2025/11/14 | 306,854 | +0 (+0.0%) |
308,000
|
285,000
|
338,000
|
5
|
0 |
| 2025/11/13 | 306,854 | +0 (+0.0%) |
308,000
|
285,000
|
338,000
|
5
|
1以上 |
| 2025/11/12 | 306,854 | +0 (+0.0%) |
308,000
|
285,000
|
338,000
|
5
|
0 |
| 2025/11/11 | 306,854 | +0 (+0.0%) |
308,000
|
285,000
|
338,000
|
5
|
0 |
| 2025/11/10 | 306,854 | +0 (+0.0%) |
308,000
|
285,000
|
338,000
|
5
|
0 |
| 2025/11/09 | 306,854 | +0 (+0.0%) |
308,000
|
285,000
|
338,000
|
5
|
0 |