| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 153,854 | +0 (+0.0%) |
155,169
|
142,200
|
158,000
|
8
|
N/A |
| 2025/12/12 | 153,854 | +1,137 (+0.74%) |
155,169
|
142,200
|
158,000
|
8
|
N/A |
| 2025/12/11 | 152,717 | +0 (+0.0%) |
153,985
|
142,200
|
157,800
|
5
|
N/A |
| 2025/12/10 | 152,717 | +0 (+0.0%) |
153,985
|
142,200
|
157,800
|
5
|
0 |
| 2025/12/09 | 152,717 | -52 (-0.03%) |
153,985
|
142,200
|
157,800
|
5
|
0 |
| 2025/12/08 | 152,769 | +0 (+0.0%) |
152,900
|
142,200
|
157,800
|
7
|
0 |
| 2025/12/07 | 152,769 | +2,012 (+1.33%) |
152,900
|
142,200
|
157,800
|
7
|
0 |
| 2025/12/06 | 150,757 | +0 (+0.0%) |
152,900
|
142,200
|
153,985
|
5
|
1以上 |
| 2025/12/05 | 150,757 | -1,207 (-0.79%) |
152,900
|
142,200
|
153,985
|
5
|
0 |
| 2025/12/04 | 151,964 | +0 (+0.0%) |
152,900
|
142,200
|
158,000
|
6
|
0 |
| 2025/12/03 | 151,964 | +0 (+0.0%) |
152,900
|
142,200
|
158,000
|
6
|
0 |
| 2025/12/02 | 151,964 | +0 (+0.0%) |
152,900
|
142,200
|
158,000
|
6
|
1以上 |
| 2025/12/01 | 151,964 | +0 (+0.0%) |
152,900
|
142,200
|
158,000
|
6
|
0 |
| 2025/11/30 | 151,964 | +0 (+0.0%) |
152,900
|
142,200
|
158,000
|
6
|
0 |
| 2025/11/29 | 151,964 | +0 (+0.0%) |
152,900
|
142,200
|
158,000
|
6
|
0 |
| 2025/11/28 | 151,964 | -3,086 (-1.99%) |
152,900
|
142,200
|
158,000
|
6
|
0 |
| 2025/11/27 | 155,050 | +0 (+0.0%) |
152,900
|
151,800
|
159,650
|
5
|
0 |
| 2025/11/26 | 155,050 | +0 (+0.0%) |
152,900
|
151,800
|
159,650
|
5
|
0 |
| 2025/11/25 | 155,050 | -537 (-0.35%) |
152,900
|
151,800
|
159,650
|
5
|
0 |
| 2025/11/24 | 155,587 | -896 (-0.57%) |
155,450
|
151,800
|
159,650
|
4
|
0 |
| 2025/11/23 | 156,483 | +1,583 (+1.02%) |
158,000
|
151,800
|
159,650
|
3
|
0 |
| 2025/11/22 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/21 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/20 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/19 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/18 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/17 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/16 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/15 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/14 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |