| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 155,585 | +0 (+0.0%) |
155,585
|
154,090
|
157,080
|
2
|
N/A |
| 2025/12/05 | 155,585 | +0 (+0.0%) |
155,585
|
154,090
|
157,080
|
2
|
N/A |
| 2025/12/04 | 155,585 | +0 (+0.0%) |
155,585
|
154,090
|
157,080
|
2
|
N/A |
| 2025/12/03 | 155,585 | +0 (+0.0%) |
155,585
|
154,090
|
157,080
|
2
|
0 |
| 2025/12/02 | 155,585 | +0 (+0.0%) |
155,585
|
154,090
|
157,080
|
2
|
0 |
| 2025/12/01 | 155,585 | +0 (+0.0%) |
155,585
|
154,090
|
157,080
|
2
|
0 |
| 2025/11/30 | 155,585 | +0 (+0.0%) |
155,585
|
154,090
|
157,080
|
2
|
0 |
| 2025/11/29 | 155,585 | +0 (+0.0%) |
155,585
|
154,090
|
157,080
|
2
|
0 |
| 2025/11/28 | 155,585 | +0 (+0.0%) |
155,585
|
154,090
|
157,080
|
2
|
0 |
| 2025/11/27 | 155,585 | +0 (+0.0%) |
155,585
|
154,090
|
157,080
|
2
|
0 |
| 2025/11/26 | 155,585 | +0 (+0.0%) |
155,585
|
154,090
|
157,080
|
2
|
0 |
| 2025/11/25 | 155,585 | +0 (+0.0%) |
155,585
|
154,090
|
157,080
|
2
|
0 |
| 2025/11/24 | 155,585 | +0 (+0.0%) |
155,585
|
154,090
|
157,080
|
2
|
0 |
| 2025/11/23 | 155,585 | +0 (+0.0%) |
155,585
|
154,090
|
157,080
|
2
|
0 |
| 2025/11/22 | 155,585 | -4,107 (-2.57%) |
155,585
|
154,090
|
157,080
|
2
|
0 |
| 2025/11/21 | 159,692 | +0 (+0.0%) |
160,440
|
154,090
|
163,800
|
4
|
0 |
| 2025/11/20 | 159,692 | +0 (+0.0%) |
160,440
|
154,090
|
163,800
|
4
|
0 |
| 2025/11/19 | 159,692 | +0 (+0.0%) |
160,440
|
154,090
|
163,800
|
4
|
1以上 |
| 2025/11/18 | 159,692 | +0 (+0.0%) |
160,440
|
154,090
|
163,800
|
4
|
0 |
| 2025/11/17 | 159,692 | +0 (+0.0%) |
160,440
|
154,090
|
163,800
|
4
|
0 |
| 2025/11/16 | 159,692 | +0 (+0.0%) |
160,440
|
154,090
|
163,800
|
4
|
0 |
| 2025/11/15 | 159,692 | +0 (+0.0%) |
160,440
|
154,090
|
163,800
|
4
|
0 |
| 2025/11/14 | 159,692 | +0 (+0.0%) |
160,440
|
154,090
|
163,800
|
4
|
0 |
| 2025/11/13 | 159,692 | +0 (+0.0%) |
160,440
|
154,090
|
163,800
|
4
|
0 |
| 2025/11/12 | 159,692 | +0 (+0.0%) |
160,440
|
154,090
|
163,800
|
4
|
0 |
| 2025/11/11 | 159,692 | +0 (+0.0%) |
160,440
|
154,090
|
163,800
|
4
|
0 |
| 2025/11/10 | 159,692 | +0 (+0.0%) |
160,440
|
154,090
|
163,800
|
4
|
0 |
| 2025/11/09 | 159,692 | +1,369 (+0.86%) |
160,440
|
154,090
|
163,800
|
4
|
0 |
| 2025/11/08 | 158,323 | -12,822 (-7.49%) |
157,080
|
154,090
|
163,800
|
3
|
0 |
| 2025/11/07 | 171,145 | +0 (+0.0%) |
171,145
|
169,500
|
172,790
|
2
|
0 |