| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 170,133 | +0 (+0.0%) |
167,800
|
160,800
|
181,800
|
3
|
N/A |
| 2025/12/12 | 170,133 | +0 (+0.0%) |
167,800
|
160,800
|
181,800
|
3
|
N/A |
| 2025/12/11 | 170,133 | -1,167 (-0.68%) |
167,800
|
160,800
|
181,800
|
3
|
N/A |
| 2025/12/10 | 171,300 | +0 (+0.0%) |
171,300
|
160,800
|
181,800
|
2
|
0 |
| 2025/12/09 | 171,300 | +0 (+0.0%) |
171,300
|
160,800
|
181,800
|
2
|
0 |
| 2025/12/08 | 171,300 | +1,167 (+0.69%) |
171,300
|
160,800
|
181,800
|
2
|
0 |
| 2025/12/07 | 170,133 | +0 (+0.0%) |
167,800
|
160,800
|
181,800
|
3
|
0 |
| 2025/12/06 | 170,133 | -4,667 (-2.67%) |
167,800
|
160,800
|
181,800
|
3
|
0 |
| 2025/12/05 | 174,800 | +0 (+0.0%) |
174,800
|
167,800
|
181,800
|
2
|
1以上 |
| 2025/12/04 | 174,800 | +0 (+0.0%) |
174,800
|
167,800
|
181,800
|
2
|
0 |
| 2025/12/03 | 174,800 | +0 (+0.0%) |
174,800
|
167,800
|
181,800
|
2
|
0 |
| 2025/12/02 | 174,800 | +21,500 (+14.02%) |
174,800
|
167,800
|
181,800
|
2
|
0 |
| 2025/12/01 | 153,300 | +0 (+0.0%) |
149,800
|
131,800
|
181,800
|
4
|
0 |
| 2025/11/30 | 153,300 | +0 (+0.0%) |
149,800
|
131,800
|
181,800
|
4
|
0 |
| 2025/11/29 | 153,300 | +0 (+0.0%) |
149,800
|
131,800
|
181,800
|
4
|
1以上 |
| 2025/11/28 | 153,300 | +5,250 (+3.55%) |
149,800
|
131,800
|
181,800
|
4
|
0 |
| 2025/11/27 | 148,050 | +0 (+0.0%) |
146,300
|
131,800
|
167,800
|
4
|
0 |
| 2025/11/26 | 148,050 | +6,584 (+4.65%) |
146,300
|
131,800
|
167,800
|
4
|
0 |
| 2025/11/25 | 141,466 | +0 (+0.0%) |
131,800
|
131,800
|
160,800
|
3
|
1以上 |
| 2025/11/24 | 141,466 | +11,354 (+8.73%) |
131,800
|
131,800
|
160,800
|
3
|
0 |
| 2025/11/23 | 130,112 | +7,672 (+6.27%) |
131,800
|
113,080
|
160,800
|
5
|
0 |
| 2025/11/22 | 122,440 | +0 (+0.0%) |
122,440
|
113,080
|
131,800
|
4
|
0 |
| 2025/11/21 | 122,440 | +0 (+0.0%) |
122,440
|
113,080
|
131,800
|
4
|
1以上 |
| 2025/11/20 | 122,440 | +0 (+0.0%) |
122,440
|
113,080
|
131,800
|
4
|
0 |
| 2025/11/19 | 122,440 | +0 (+0.0%) |
122,440
|
113,080
|
131,800
|
4
|
0 |
| 2025/11/18 | 122,440 | +0 (+0.0%) |
122,440
|
113,080
|
131,800
|
4
|
0 |
| 2025/11/17 | 122,440 | +0 (+0.0%) |
122,440
|
113,080
|
131,800
|
4
|
0 |
| 2025/11/16 | 122,440 | +0 (+0.0%) |
122,440
|
113,080
|
131,800
|
4
|
0 |
| 2025/11/15 | 122,440 | -9,360 (-7.1%) |
122,440
|
113,080
|
131,800
|
4
|
0 |
| 2025/11/14 | 131,800 | +0 (+0.0%) |
131,800
|
131,800
|
131,800
|
2
|
0 |