| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 160,912 | +0 (+0.0%) |
158,825
|
158,000
|
168,000
|
4
|
N/A |
| 2025/12/16 | 160,912 | -8,400 (-4.96%) |
158,825
|
158,000
|
168,000
|
4
|
N/A |
| 2025/12/15 | 169,312 | +0 (+0.0%) |
169,000
|
159,650
|
179,599
|
4
|
N/A |
| 2025/12/14 | 169,312 | -21,821 (-11.42%) |
169,000
|
159,650
|
179,599
|
4
|
0 |
| 2025/12/13 | 191,133 | +0 (+0.0%) |
179,599
|
170,000
|
223,800
|
3
|
0 |
| 2025/12/12 | 191,133 | +0 (+0.0%) |
179,599
|
170,000
|
223,800
|
3
|
0 |
| 2025/12/11 | 191,133 | -32,667 (-14.6%) |
179,599
|
170,000
|
223,800
|
3
|
1以上 |
| 2025/12/10 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/12/09 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/12/08 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/12/07 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/12/06 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/12/05 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/12/04 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/12/03 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/12/02 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/12/01 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/11/30 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/11/29 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/11/28 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/11/27 | 223,800 | +27,900 (+14.24%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/11/26 | 195,900 | +0 (+0.0%) |
195,900
|
168,000
|
223,800
|
2
|
0 |
| 2025/11/25 | 195,900 | +0 (+0.0%) |
195,900
|
168,000
|
223,800
|
2
|
0 |
| 2025/11/24 | 195,900 | -13,966 (-6.65%) |
195,900
|
168,000
|
223,800
|
2
|
1以上 |
| 2025/11/23 | 209,866 | +0 (+0.0%) |
223,800
|
168,000
|
237,800
|
3
|
0 |
| 2025/11/22 | 209,866 | +0 (+0.0%) |
223,800
|
168,000
|
237,800
|
3
|
0 |
| 2025/11/21 | 209,866 | +0 (+0.0%) |
223,800
|
168,000
|
237,800
|
3
|
1以上 |
| 2025/11/20 | 209,866 | +0 (+0.0%) |
223,800
|
168,000
|
237,800
|
3
|
0 |
| 2025/11/19 | 209,866 | +6,966 (+3.43%) |
223,800
|
168,000
|
237,800
|
3
|
0 |
| 2025/11/18 | 202,900 | +0 (+0.0%) |
202,900
|
168,000
|
237,800
|
2
|
0 |