日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 136,336 | +0 (+0.0%) |
136,336
|
136,336
|
136,336
|
1
|
N/A |
2024/04/28 | 136,336 | -2,727 (-1.96%) |
136,336
|
136,336
|
136,336
|
1
|
N/A |
2024/04/27 | 139,063 | +0 (+0.0%) |
139,063
|
139,063
|
139,063
|
1
|
N/A |
2024/04/26 | 139,063 | -2,726 (-1.92%) |
139,063
|
139,063
|
139,063
|
1
|
0 |
2024/04/25 | 141,789 | +0 (+0.0%) |
141,789
|
141,789
|
141,789
|
1
|
0 |
2024/04/24 | 141,789 | -2,727 (-1.89%) |
141,789
|
141,789
|
141,789
|
1
|
0 |
2024/04/23 | 144,516 | +0 (+0.0%) |
144,516
|
144,516
|
144,516
|
1
|
0 |
2024/04/22 | 144,516 | +0 (+0.0%) |
144,516
|
144,516
|
144,516
|
1
|
0 |
2024/04/21 | 144,516 | -5,453 (-3.64%) |
144,516
|
144,516
|
144,516
|
1
|
0 |
2024/04/20 | 149,969 | +0 (+0.0%) |
149,969
|
149,969
|
149,969
|
1
|
0 |
2024/04/19 | 149,969 | +0 (+0.0%) |
149,969
|
149,969
|
149,969
|
1
|
0 |
2024/04/18 | 149,969 | -23,004 (-13.3%) |
149,969
|
149,969
|
149,969
|
1
|
0 |
2024/04/17 | 172,973 | +0 (+0.0%) |
172,973
|
172,973
|
172,973
|
1
|
0 |
2024/04/16 | 172,973 | --- |
172,973
|
172,973
|
172,973
|
1
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |