| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 556,680 | +0 (+0.0%) |
543,400
|
543,400
|
609,800
|
5
|
N/A |
| 2025/12/13 | 556,680 | +0 (+0.0%) |
543,400
|
543,400
|
609,800
|
5
|
N/A |
| 2025/12/12 | 556,680 | +0 (+0.0%) |
543,400
|
543,400
|
609,800
|
5
|
N/A |
| 2025/12/11 | 556,680 | +0 (+0.0%) |
543,400
|
543,400
|
609,800
|
5
|
0 |
| 2025/12/10 | 556,680 | +0 (+0.0%) |
543,400
|
543,400
|
609,800
|
5
|
0 |
| 2025/12/09 | 556,680 | +0 (+0.0%) |
543,400
|
543,400
|
609,800
|
5
|
0 |
| 2025/12/08 | 556,680 | +0 (+0.0%) |
543,400
|
543,400
|
609,800
|
5
|
0 |
| 2025/12/07 | 556,680 | +0 (+0.0%) |
543,400
|
543,400
|
609,800
|
5
|
0 |
| 2025/12/06 | 556,680 | +0 (+0.0%) |
543,400
|
543,400
|
609,800
|
5
|
0 |
| 2025/12/05 | 556,680 | +0 (+0.0%) |
543,400
|
543,400
|
609,800
|
5
|
0 |
| 2025/12/04 | 556,680 | +0 (+0.0%) |
543,400
|
543,400
|
609,800
|
5
|
0 |
| 2025/12/03 | 556,680 | -22,880 (-3.95%) |
543,400
|
543,400
|
609,800
|
5
|
0 |
| 2025/12/02 | 579,560 | +22,880 (+4.11%) |
572,000
|
572,000
|
609,800
|
5
|
0 |
| 2025/12/01 | 556,680 | +0 (+0.0%) |
543,400
|
543,400
|
609,800
|
5
|
0 |
| 2025/11/30 | 556,680 | +0 (+0.0%) |
543,400
|
543,400
|
609,800
|
5
|
0 |
| 2025/11/29 | 556,680 | +0 (+0.0%) |
543,400
|
543,400
|
609,800
|
5
|
0 |
| 2025/11/28 | 556,680 | +0 (+0.0%) |
543,400
|
543,400
|
609,800
|
5
|
0 |
| 2025/11/27 | 556,680 | +0 (+0.0%) |
543,400
|
543,400
|
609,800
|
5
|
0 |
| 2025/11/26 | 556,680 | +0 (+0.0%) |
543,400
|
543,400
|
609,800
|
5
|
0 |
| 2025/11/25 | 556,680 | +13,280 (+2.44%) |
543,400
|
543,400
|
609,800
|
5
|
0 |
| 2025/11/24 | 543,400 | +0 (+0.0%) |
543,400
|
543,400
|
543,400
|
4
|
0 |
| 2025/11/23 | 543,400 | +0 (+0.0%) |
543,400
|
543,400
|
543,400
|
4
|
0 |
| 2025/11/22 | 543,400 | +0 (+0.0%) |
543,400
|
543,400
|
543,400
|
4
|
0 |
| 2025/11/21 | 543,400 | +0 (+0.0%) |
543,400
|
543,400
|
543,400
|
4
|
0 |
| 2025/11/20 | 543,400 | +0 (+0.0%) |
543,400
|
543,400
|
543,400
|
4
|
0 |
| 2025/11/19 | 543,400 | +0 (+0.0%) |
543,400
|
543,400
|
543,400
|
4
|
0 |
| 2025/11/18 | 543,400 | +0 (+0.0%) |
543,400
|
543,400
|
543,400
|
4
|
0 |
| 2025/11/17 | 543,400 | +0 (+0.0%) |
543,400
|
543,400
|
543,400
|
4
|
0 |
| 2025/11/16 | 543,400 | +0 (+0.0%) |
543,400
|
543,400
|
543,400
|
4
|
0 |
| 2025/11/15 | 543,400 | +0 (+0.0%) |
543,400
|
543,400
|
543,400
|
4
|
0 |