| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 955,023 | +0 (+0.0%) |
958,166
|
877,800
|
1,047,900
|
14
|
N/A |
| 2025/12/07 | 955,023 | +0 (+0.0%) |
958,166
|
877,800
|
1,047,900
|
14
|
N/A |
| 2025/12/06 | 955,023 | -715 (-0.07%) |
958,166
|
877,800
|
1,047,900
|
14
|
N/A |
| 2025/12/05 | 955,738 | +0 (+0.0%) |
958,166
|
877,800
|
1,047,900
|
14
|
0 |
| 2025/12/04 | 955,738 | +0 (+0.0%) |
958,166
|
877,800
|
1,047,900
|
14
|
0 |
| 2025/12/03 | 955,738 | +0 (+0.0%) |
958,166
|
877,800
|
1,047,900
|
14
|
0 |
| 2025/12/02 | 955,738 | +0 (+0.0%) |
958,166
|
877,800
|
1,047,900
|
14
|
0 |
| 2025/12/01 | 955,738 | +0 (+0.0%) |
958,166
|
877,800
|
1,047,900
|
14
|
0 |
| 2025/11/30 | 955,738 | +0 (+0.0%) |
958,166
|
877,800
|
1,047,900
|
14
|
0 |
| 2025/11/29 | 955,738 | -3,142 (-0.33%) |
958,166
|
877,800
|
1,047,900
|
14
|
0 |
| 2025/11/28 | 958,880 | +0 (+0.0%) |
958,166
|
877,800
|
1,047,900
|
14
|
0 |
| 2025/11/27 | 958,880 | +0 (+0.0%) |
958,166
|
877,800
|
1,047,900
|
14
|
0 |
| 2025/11/26 | 958,880 | +0 (+0.0%) |
958,166
|
877,800
|
1,047,900
|
14
|
0 |
| 2025/11/25 | 958,880 | +0 (+0.0%) |
958,166
|
877,800
|
1,047,900
|
14
|
0 |
| 2025/11/24 | 958,880 | +0 (+0.0%) |
958,166
|
877,800
|
1,047,900
|
14
|
0 |
| 2025/11/23 | 958,880 | -12,300 (-1.27%) |
958,166
|
877,800
|
1,047,900
|
14
|
0 |
| 2025/11/22 | 971,180 | +0 (+0.0%) |
958,166
|
877,800
|
1,134,000
|
14
|
0 |
| 2025/11/21 | 971,180 | +0 (+0.0%) |
958,166
|
877,800
|
1,134,000
|
14
|
0 |
| 2025/11/20 | 971,180 | +0 (+0.0%) |
958,166
|
877,800
|
1,134,000
|
14
|
0 |
| 2025/11/19 | 971,180 | +0 (+0.0%) |
958,166
|
877,800
|
1,134,000
|
14
|
0 |
| 2025/11/18 | 971,180 | +2,969 (+0.31%) |
958,166
|
877,800
|
1,134,000
|
14
|
0 |
| 2025/11/17 | 968,211 | +0 (+0.0%) |
934,483
|
877,800
|
1,134,000
|
12
|
0 |
| 2025/11/16 | 968,211 | +0 (+0.0%) |
934,483
|
877,800
|
1,134,000
|
12
|
0 |
| 2025/11/15 | 968,211 | +0 (+0.0%) |
934,483
|
877,800
|
1,134,000
|
12
|
0 |
| 2025/11/14 | 968,211 | +0 (+0.0%) |
934,483
|
877,800
|
1,134,000
|
12
|
0 |
| 2025/11/13 | 968,211 | -6,139 (-0.63%) |
934,483
|
877,800
|
1,134,000
|
12
|
0 |
| 2025/11/12 | 974,350 | -7,367 (-0.75%) |
958,166
|
877,800
|
1,134,000
|
11
|
0 |
| 2025/11/11 | 981,717 | +0 (+0.0%) |
958,166
|
877,800
|
1,134,000
|
10
|
0 |
| 2025/11/10 | 981,717 | +0 (+0.0%) |
958,166
|
877,800
|
1,134,000
|
10
|
0 |
| 2025/11/09 | 981,717 | +0 (+0.0%) |
958,166
|
877,800
|
1,134,000
|
10
|
0 |