| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,150,408 | -4,456 (-0.39%) |
1,155,000
|
1,039,000
|
1,288,000
|
26
|
N/A |
| 2025/12/05 | 1,154,864 | -2,172 (-0.19%) |
1,155,000
|
1,043,390
|
1,288,000
|
25
|
N/A |
| 2025/12/04 | 1,157,036 | +0 (+0.0%) |
1,155,000
|
1,043,390
|
1,288,000
|
23
|
N/A |
| 2025/12/03 | 1,157,036 | +0 (+0.0%) |
1,155,000
|
1,043,390
|
1,288,000
|
23
|
0 |
| 2025/12/02 | 1,157,036 | +0 (+0.0%) |
1,155,000
|
1,043,390
|
1,288,000
|
23
|
0 |
| 2025/12/01 | 1,157,036 | +0 (+0.0%) |
1,155,000
|
1,043,390
|
1,288,000
|
23
|
0 |
| 2025/11/30 | 1,157,036 | -985 (-0.09%) |
1,155,000
|
1,043,390
|
1,288,000
|
23
|
0 |
| 2025/11/29 | 1,158,021 | +15,114 (+1.32%) |
1,155,000
|
1,066,050
|
1,288,000
|
23
|
0 |
| 2025/11/28 | 1,142,907 | +0 (+0.0%) |
1,155,000
|
1,056,000
|
1,288,000
|
27
|
0 |
| 2025/11/27 | 1,142,907 | +290 (+0.03%) |
1,155,000
|
1,056,000
|
1,288,000
|
27
|
0 |
| 2025/11/26 | 1,142,617 | +0 (+0.0%) |
1,154,900
|
1,056,000
|
1,288,000
|
26
|
1以上 |
| 2025/11/25 | 1,142,617 | +0 (+0.0%) |
1,154,900
|
1,056,000
|
1,288,000
|
26
|
0 |
| 2025/11/24 | 1,142,617 | +0 (+0.0%) |
1,154,900
|
1,056,000
|
1,288,000
|
26
|
0 |
| 2025/11/23 | 1,142,617 | -718 (-0.06%) |
1,154,900
|
1,056,000
|
1,288,000
|
26
|
0 |
| 2025/11/22 | 1,143,335 | +0 (+0.0%) |
1,155,000
|
1,056,000
|
1,288,000
|
24
|
0 |
| 2025/11/21 | 1,143,335 | +0 (+0.0%) |
1,155,000
|
1,056,000
|
1,288,000
|
24
|
0 |
| 2025/11/20 | 1,143,335 | +0 (+0.0%) |
1,155,000
|
1,056,000
|
1,288,000
|
24
|
0 |
| 2025/11/19 | 1,143,335 | +0 (+0.0%) |
1,155,000
|
1,056,000
|
1,288,000
|
24
|
0 |
| 2025/11/18 | 1,143,335 | +0 (+0.0%) |
1,155,000
|
1,056,000
|
1,288,000
|
24
|
0 |
| 2025/11/17 | 1,143,335 | -1,853 (-0.16%) |
1,155,000
|
1,056,000
|
1,288,000
|
24
|
0 |
| 2025/11/16 | 1,145,188 | -1,432 (-0.12%) |
1,155,000
|
1,056,000
|
1,288,000
|
25
|
0 |
| 2025/11/15 | 1,146,620 | +0 (+0.0%) |
1,155,000
|
1,056,000
|
1,288,000
|
26
|
0 |
| 2025/11/14 | 1,146,620 | +0 (+0.0%) |
1,155,000
|
1,056,000
|
1,288,000
|
26
|
1以上 |
| 2025/11/13 | 1,146,620 | +0 (+0.0%) |
1,155,000
|
1,056,000
|
1,288,000
|
26
|
1以上 |
| 2025/11/12 | 1,146,620 | +0 (+0.0%) |
1,155,000
|
1,056,000
|
1,288,000
|
26
|
0 |
| 2025/11/11 | 1,146,620 | -16,477 (-1.42%) |
1,155,000
|
1,056,000
|
1,288,000
|
26
|
0 |
| 2025/11/10 | 1,163,097 | +0 (+0.0%) |
1,155,000
|
1,066,050
|
1,288,000
|
22
|
0 |
| 2025/11/09 | 1,163,097 | +0 (+0.0%) |
1,155,000
|
1,066,050
|
1,288,000
|
22
|
0 |
| 2025/11/08 | 1,163,097 | -4,621 (-0.4%) |
1,155,000
|
1,066,050
|
1,288,000
|
22
|
0 |
| 2025/11/07 | 1,167,718 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,288,000
|
21
|
0 |