| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,114,361 | -140 (-0.01%) |
1,152,500
|
950,561
|
1,288,000
|
8
|
N/A |
| 2025/12/04 | 1,114,501 | +0 (+0.0%) |
1,152,500
|
951,684
|
1,288,000
|
8
|
N/A |
| 2025/12/03 | 1,114,501 | +0 (+0.0%) |
1,152,500
|
951,684
|
1,288,000
|
8
|
N/A |
| 2025/12/02 | 1,114,501 | -31,510 (-2.75%) |
1,152,500
|
951,684
|
1,288,000
|
8
|
0 |
| 2025/12/01 | 1,146,011 | +0 (+0.0%) |
1,155,000
|
964,080
|
1,288,000
|
7
|
0 |
| 2025/11/30 | 1,146,011 | +0 (+0.0%) |
1,155,000
|
964,080
|
1,288,000
|
7
|
0 |
| 2025/11/29 | 1,146,011 | +0 (+0.0%) |
1,155,000
|
964,080
|
1,288,000
|
7
|
0 |
| 2025/11/28 | 1,146,011 | +8,610 (+0.76%) |
1,155,000
|
964,080
|
1,288,000
|
7
|
0 |
| 2025/11/27 | 1,137,401 | +0 (+0.0%) |
1,155,000
|
1,020,481
|
1,288,000
|
8
|
0 |
| 2025/11/26 | 1,137,401 | +0 (+0.0%) |
1,155,000
|
1,020,481
|
1,288,000
|
8
|
0 |
| 2025/11/25 | 1,137,401 | +0 (+0.0%) |
1,155,000
|
1,020,481
|
1,288,000
|
8
|
1以上 |
| 2025/11/24 | 1,137,401 | +0 (+0.0%) |
1,155,000
|
1,020,481
|
1,288,000
|
8
|
0 |
| 2025/11/23 | 1,137,401 | -1,955 (-0.17%) |
1,155,000
|
1,020,481
|
1,288,000
|
8
|
0 |
| 2025/11/22 | 1,139,356 | +0 (+0.0%) |
1,155,000
|
1,020,481
|
1,288,000
|
9
|
0 |
| 2025/11/21 | 1,139,356 | +6,148 (+0.54%) |
1,155,000
|
1,020,481
|
1,288,000
|
9
|
0 |
| 2025/11/20 | 1,133,208 | -4,494 (-0.4%) |
1,155,000
|
1,020,730
|
1,288,000
|
9
|
1以上 |
| 2025/11/19 | 1,137,702 | -16,402 (-1.42%) |
1,155,000
|
1,020,730
|
1,288,000
|
8
|
0 |
| 2025/11/18 | 1,154,104 | +0 (+0.0%) |
1,155,000
|
1,020,730
|
1,288,000
|
7
|
0 |
| 2025/11/17 | 1,154,104 | +16,402 (+1.44%) |
1,155,000
|
1,020,730
|
1,288,000
|
7
|
0 |
| 2025/11/16 | 1,137,702 | +0 (+0.0%) |
1,155,000
|
1,020,730
|
1,288,000
|
8
|
0 |
| 2025/11/15 | 1,137,702 | +0 (+0.0%) |
1,155,000
|
1,020,730
|
1,288,000
|
8
|
0 |
| 2025/11/14 | 1,137,702 | -151 (-0.01%) |
1,155,000
|
1,020,730
|
1,288,000
|
8
|
1以上 |
| 2025/11/13 | 1,137,853 | +0 (+0.0%) |
1,155,000
|
1,020,730
|
1,288,000
|
8
|
0 |
| 2025/11/12 | 1,137,853 | +0 (+0.0%) |
1,155,000
|
1,020,730
|
1,288,000
|
8
|
0 |
| 2025/11/11 | 1,137,853 | +0 (+0.0%) |
1,155,000
|
1,020,730
|
1,288,000
|
8
|
0 |
| 2025/11/10 | 1,137,853 | +0 (+0.0%) |
1,155,000
|
1,020,730
|
1,288,000
|
8
|
0 |
| 2025/11/09 | 1,137,853 | +0 (+0.0%) |
1,155,000
|
1,020,730
|
1,288,000
|
8
|
0 |
| 2025/11/08 | 1,137,853 | +0 (+0.0%) |
1,155,000
|
1,020,730
|
1,288,000
|
8
|
0 |
| 2025/11/07 | 1,137,853 | -452 (-0.04%) |
1,155,000
|
1,020,730
|
1,288,000
|
8
|
0 |
| 2025/11/06 | 1,138,305 | +0 (+0.0%) |
1,155,000
|
1,020,730
|
1,288,000
|
8
|
0 |