| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 372,334 | +0 (+0.0%) |
365,200
|
306,940
|
423,800
|
7
|
N/A |
| 2025/12/07 | 372,334 | +0 (+0.0%) |
365,200
|
306,940
|
423,800
|
7
|
N/A |
| 2025/12/06 | 372,334 | +0 (+0.0%) |
365,200
|
306,940
|
423,800
|
7
|
N/A |
| 2025/12/05 | 372,334 | +0 (+0.0%) |
365,200
|
306,940
|
423,800
|
7
|
0 |
| 2025/12/04 | 372,334 | +0 (+0.0%) |
365,200
|
306,940
|
423,800
|
7
|
0 |
| 2025/12/03 | 372,334 | -11,314 (-2.95%) |
365,200
|
306,940
|
423,800
|
7
|
0 |
| 2025/12/02 | 383,648 | +11,314 (+3.04%) |
385,000
|
306,940
|
423,800
|
7
|
0 |
| 2025/12/01 | 372,334 | +0 (+0.0%) |
365,200
|
306,940
|
423,800
|
7
|
0 |
| 2025/11/30 | 372,334 | +0 (+0.0%) |
365,200
|
306,940
|
423,800
|
7
|
0 |
| 2025/11/29 | 372,334 | -428 (-0.11%) |
365,200
|
306,940
|
423,800
|
7
|
0 |
| 2025/11/28 | 372,762 | -4,856 (-1.29%) |
365,200
|
306,940
|
426,800
|
7
|
0 |
| 2025/11/27 | 377,618 | +0 (+0.0%) |
365,200
|
340,930
|
426,800
|
7
|
0 |
| 2025/11/26 | 377,618 | +0 (+0.0%) |
365,200
|
340,930
|
426,800
|
7
|
0 |
| 2025/11/25 | 377,618 | +0 (+0.0%) |
365,200
|
340,930
|
426,800
|
7
|
0 |
| 2025/11/24 | 377,618 | +0 (+0.0%) |
365,200
|
340,930
|
426,800
|
7
|
0 |
| 2025/11/23 | 377,618 | +0 (+0.0%) |
365,200
|
340,930
|
426,800
|
7
|
0 |
| 2025/11/22 | 377,618 | +0 (+0.0%) |
365,200
|
340,930
|
426,800
|
7
|
0 |
| 2025/11/21 | 377,618 | +0 (+0.0%) |
365,200
|
340,930
|
426,800
|
7
|
0 |
| 2025/11/20 | 377,618 | +0 (+0.0%) |
365,200
|
340,930
|
426,800
|
7
|
0 |
| 2025/11/19 | 377,618 | +0 (+0.0%) |
365,200
|
340,930
|
426,800
|
7
|
0 |
| 2025/11/18 | 377,618 | +0 (+0.0%) |
365,200
|
340,930
|
426,800
|
7
|
0 |
| 2025/11/17 | 377,618 | +0 (+0.0%) |
365,200
|
340,930
|
426,800
|
7
|
0 |
| 2025/11/16 | 377,618 | +0 (+0.0%) |
365,200
|
340,930
|
426,800
|
7
|
0 |
| 2025/11/15 | 377,618 | -1,857 (-0.49%) |
365,200
|
340,930
|
426,800
|
7
|
0 |
| 2025/11/14 | 379,475 | +0 (+0.0%) |
365,200
|
340,930
|
427,800
|
7
|
0 |
| 2025/11/13 | 379,475 | +0 (+0.0%) |
365,200
|
340,930
|
427,800
|
7
|
0 |
| 2025/11/12 | 379,475 | +0 (+0.0%) |
365,200
|
340,930
|
427,800
|
7
|
0 |
| 2025/11/11 | 379,475 | +0 (+0.0%) |
365,200
|
340,930
|
427,800
|
7
|
0 |
| 2025/11/10 | 379,475 | -6,166 (-1.6%) |
365,200
|
340,930
|
427,800
|
7
|
0 |
| 2025/11/09 | 385,641 | +0 (+0.0%) |
365,200
|
340,930
|
428,800
|
8
|
0 |