| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 455,421 | +0 (+0.0%) |
438,900
|
384,800
|
561,800
|
14
|
N/A |
| 2025/12/07 | 455,421 | +0 (+0.0%) |
438,900
|
384,800
|
561,800
|
14
|
N/A |
| 2025/12/06 | 455,421 | -143 (-0.03%) |
438,900
|
384,800
|
561,800
|
14
|
N/A |
| 2025/12/05 | 455,564 | +0 (+0.0%) |
438,900
|
384,800
|
561,800
|
14
|
0 |
| 2025/12/04 | 455,564 | +0 (+0.0%) |
438,900
|
384,800
|
561,800
|
14
|
0 |
| 2025/12/03 | 455,564 | +0 (+0.0%) |
438,900
|
384,800
|
561,800
|
14
|
0 |
| 2025/12/02 | 455,564 | +0 (+0.0%) |
438,900
|
384,800
|
561,800
|
14
|
0 |
| 2025/12/01 | 455,564 | -13,054 (-2.79%) |
438,900
|
384,800
|
561,800
|
14
|
0 |
| 2025/11/30 | 468,618 | -4,182 (-0.88%) |
444,950
|
384,800
|
561,800
|
16
|
0 |
| 2025/11/29 | 472,800 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
15
|
0 |
| 2025/11/28 | 472,800 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
15
|
1以上 |
| 2025/11/27 | 472,800 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
15
|
0 |
| 2025/11/26 | 472,800 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
15
|
0 |
| 2025/11/25 | 472,800 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
15
|
0 |
| 2025/11/24 | 472,800 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
15
|
0 |
| 2025/11/23 | 472,800 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
15
|
0 |
| 2025/11/22 | 472,800 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
15
|
0 |
| 2025/11/21 | 472,800 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
15
|
0 |
| 2025/11/20 | 472,800 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
15
|
0 |
| 2025/11/19 | 472,800 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
15
|
0 |
| 2025/11/18 | 472,800 | -11,446 (-2.36%) |
451,000
|
384,800
|
561,800
|
15
|
0 |
| 2025/11/17 | 484,246 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
13
|
0 |
| 2025/11/16 | 484,246 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
13
|
0 |
| 2025/11/15 | 484,246 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
13
|
0 |
| 2025/11/14 | 484,246 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
13
|
0 |
| 2025/11/13 | 484,246 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
13
|
0 |
| 2025/11/12 | 484,246 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
13
|
0 |
| 2025/11/11 | 484,246 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
13
|
0 |
| 2025/11/10 | 484,246 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
13
|
0 |
| 2025/11/09 | 484,246 | +0 (+0.0%) |
451,000
|
384,800
|
561,800
|
13
|
0 |