| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 320,776 | +0 (+0.0%) |
303,900
|
287,980
|
440,000
|
13
|
N/A |
| 2025/12/05 | 320,776 | -2,283 (-0.71%) |
303,900
|
287,980
|
440,000
|
13
|
N/A |
| 2025/12/04 | 323,059 | -3,267 (-1.0%) |
303,900
|
287,980
|
440,000
|
11
|
N/A |
| 2025/12/03 | 326,326 | +7,061 (+2.21%) |
303,900
|
287,980
|
440,000
|
13
|
0 |
| 2025/12/02 | 319,265 | +0 (+0.0%) |
303,900
|
272,000
|
440,000
|
16
|
0 |
| 2025/12/01 | 319,265 | +0 (+0.0%) |
303,900
|
272,000
|
440,000
|
16
|
1以上 |
| 2025/11/30 | 319,265 | +0 (+0.0%) |
303,900
|
272,000
|
440,000
|
16
|
1以上 |
| 2025/11/29 | 319,265 | +0 (+0.0%) |
303,900
|
272,000
|
440,000
|
16
|
0 |
| 2025/11/28 | 319,265 | +0 (+0.0%) |
303,900
|
272,000
|
440,000
|
16
|
0 |
| 2025/11/27 | 319,265 | -7,831 (-2.39%) |
303,900
|
272,000
|
440,000
|
16
|
0 |
| 2025/11/26 | 327,096 | +7,630 (+2.39%) |
314,100
|
287,980
|
440,000
|
15
|
0 |
| 2025/11/25 | 319,466 | +2,758 (+0.87%) |
314,100
|
262,240
|
440,000
|
17
|
0 |
| 2025/11/24 | 316,708 | +2,939 (+0.94%) |
314,100
|
262,240
|
440,000
|
16
|
1以上 |
| 2025/11/23 | 313,769 | -5,697 (-1.78%) |
314,100
|
262,240
|
440,000
|
15
|
1以上 |
| 2025/11/22 | 319,466 | +0 (+0.0%) |
314,100
|
262,240
|
440,000
|
17
|
0 |
| 2025/11/21 | 319,466 | -7,713 (-2.36%) |
314,100
|
262,240
|
440,000
|
17
|
0 |
| 2025/11/20 | 327,179 | +2,276 (+0.7%) |
316,800
|
287,980
|
440,000
|
17
|
1以上 |
| 2025/11/19 | 324,903 | +0 (+0.0%) |
315,450
|
287,980
|
440,000
|
16
|
0 |
| 2025/11/18 | 324,903 | +193 (+0.06%) |
315,450
|
287,980
|
440,000
|
16
|
0 |
| 2025/11/17 | 324,710 | +0 (+0.0%) |
314,100
|
287,980
|
440,000
|
15
|
0 |
| 2025/11/16 | 324,710 | +0 (+0.0%) |
314,100
|
287,980
|
440,000
|
15
|
0 |
| 2025/11/15 | 324,710 | +0 (+0.0%) |
314,100
|
287,980
|
440,000
|
15
|
0 |
| 2025/11/14 | 324,710 | +0 (+0.0%) |
314,100
|
287,980
|
440,000
|
15
|
0 |
| 2025/11/13 | 324,710 | +220 (+0.07%) |
314,100
|
287,980
|
440,000
|
15
|
0 |
| 2025/11/12 | 324,490 | +8,521 (+2.7%) |
314,100
|
287,980
|
440,000
|
14
|
0 |
| 2025/11/11 | 315,969 | +59 (+0.02%) |
314,100
|
262,240
|
440,000
|
15
|
0 |
| 2025/11/10 | 315,910 | -59 (-0.02%) |
313,050
|
262,240
|
440,000
|
14
|
0 |
| 2025/11/09 | 315,969 | +0 (+0.0%) |
314,100
|
262,240
|
440,000
|
15
|
0 |
| 2025/11/08 | 315,969 | -4,547 (-1.42%) |
314,100
|
262,240
|
440,000
|
15
|
0 |
| 2025/11/07 | 320,516 | +0 (+0.0%) |
314,100
|
262,240
|
440,000
|
15
|
0 |