| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,605,500 | -4,500 (-0.28%) |
1,598,000
|
1,568,000
|
1,658,000
|
4
|
N/A |
| 2025/12/04 | 1,610,000 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,658,000
|
5
|
N/A |
| 2025/12/03 | 1,610,000 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,658,000
|
5
|
N/A |
| 2025/12/02 | 1,610,000 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,658,000
|
5
|
1以上 |
| 2025/12/01 | 1,610,000 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,658,000
|
5
|
0 |
| 2025/11/30 | 1,610,000 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,658,000
|
5
|
0 |
| 2025/11/29 | 1,610,000 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,658,000
|
5
|
0 |
| 2025/11/28 | 1,610,000 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,658,000
|
5
|
0 |
| 2025/11/27 | 1,610,000 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,658,000
|
5
|
0 |
| 2025/11/26 | 1,610,000 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,658,000
|
5
|
0 |
| 2025/11/25 | 1,610,000 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,658,000
|
5
|
0 |
| 2025/11/24 | 1,610,000 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,658,000
|
5
|
0 |
| 2025/11/23 | 1,610,000 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,658,000
|
5
|
0 |
| 2025/11/22 | 1,610,000 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,658,000
|
5
|
0 |
| 2025/11/21 | 1,610,000 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,658,000
|
5
|
0 |
| 2025/11/20 | 1,610,000 | -11,333 (-0.7%) |
1,628,000
|
1,568,000
|
1,658,000
|
5
|
0 |
| 2025/11/19 | 1,621,333 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,678,000
|
6
|
0 |
| 2025/11/18 | 1,621,333 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,678,000
|
6
|
0 |
| 2025/11/17 | 1,621,333 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,678,000
|
6
|
1以上 |
| 2025/11/16 | 1,621,333 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,678,000
|
6
|
0 |
| 2025/11/15 | 1,621,333 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,678,000
|
6
|
0 |
| 2025/11/14 | 1,621,333 | -33,441 (-2.02%) |
1,628,000
|
1,568,000
|
1,678,000
|
6
|
0 |
| 2025/11/13 | 1,654,774 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,855,420
|
7
|
0 |
| 2025/11/12 | 1,654,774 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,855,420
|
7
|
0 |
| 2025/11/11 | 1,654,774 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,855,420
|
7
|
1以上 |
| 2025/11/10 | 1,654,774 | +0 (+0.0%) |
1,628,000
|
1,568,000
|
1,855,420
|
7
|
0 |
| 2025/11/09 | 1,654,774 | +621 (+0.04%) |
1,628,000
|
1,568,000
|
1,855,420
|
7
|
0 |
| 2025/11/08 | 1,654,153 | -1,111 (-0.07%) |
1,651,980
|
1,568,000
|
1,855,420
|
9
|
0 |
| 2025/11/07 | 1,655,264 | -15,197 (-0.91%) |
1,651,980
|
1,568,000
|
1,855,420
|
9
|
0 |
| 2025/11/06 | 1,670,461 | +0 (+0.0%) |
1,651,980
|
1,568,000
|
1,939,759
|
10
|
1以上 |