| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 667,336 | -1,380 (-0.21%) |
657,800
|
590,190
|
803,000
|
29
|
N/A |
| 2025/12/05 | 668,716 | +0 (+0.0%) |
657,800
|
590,190
|
803,000
|
29
|
N/A |
| 2025/12/04 | 668,716 | +836 (+0.13%) |
657,800
|
590,190
|
803,000
|
29
|
N/A |
| 2025/12/03 | 667,880 | -3,465 (-0.52%) |
657,800
|
590,190
|
803,000
|
27
|
0 |
| 2025/12/02 | 671,345 | +3,525 (+0.53%) |
660,000
|
590,190
|
803,000
|
26
|
0 |
| 2025/12/01 | 667,820 | +0 (+0.0%) |
658,900
|
590,190
|
803,000
|
28
|
0 |
| 2025/11/30 | 667,820 | +0 (+0.0%) |
658,900
|
590,190
|
803,000
|
28
|
0 |
| 2025/11/29 | 667,820 | +1,709 (+0.26%) |
658,900
|
590,190
|
803,000
|
28
|
1以上 |
| 2025/11/28 | 666,111 | +0 (+0.0%) |
657,800
|
590,190
|
803,000
|
30
|
0 |
| 2025/11/27 | 666,111 | -315 (-0.05%) |
657,800
|
590,190
|
803,000
|
30
|
0 |
| 2025/11/26 | 666,426 | -2,542 (-0.38%) |
657,800
|
590,190
|
803,000
|
31
|
1以上 |
| 2025/11/25 | 668,968 | +2,761 (+0.41%) |
658,900
|
591,800
|
803,000
|
30
|
0 |
| 2025/11/24 | 666,207 | +0 (+0.0%) |
657,800
|
591,800
|
803,000
|
32
|
1以上 |
| 2025/11/23 | 666,207 | +2,309 (+0.35%) |
657,800
|
591,800
|
803,000
|
32
|
0 |
| 2025/11/22 | 663,898 | +0 (+0.0%) |
657,800
|
589,999
|
803,000
|
33
|
1以上 |
| 2025/11/21 | 663,898 | -537 (-0.08%) |
657,800
|
589,999
|
803,000
|
33
|
0 |
| 2025/11/20 | 664,435 | +2,079 (+0.31%) |
657,800
|
589,999
|
803,000
|
29
|
1以上 |
| 2025/11/19 | 662,356 | -2,841 (-0.43%) |
642,180
|
589,999
|
803,000
|
29
|
0 |
| 2025/11/18 | 665,197 | +0 (+0.0%) |
657,800
|
589,999
|
803,000
|
27
|
0 |
| 2025/11/17 | 665,197 | -2,400 (-0.36%) |
657,800
|
589,999
|
803,000
|
27
|
0 |
| 2025/11/16 | 667,597 | +0 (+0.0%) |
657,800
|
589,999
|
803,000
|
26
|
0 |
| 2025/11/15 | 667,597 | +0 (+0.0%) |
657,800
|
589,999
|
803,000
|
26
|
0 |
| 2025/11/14 | 667,597 | -392 (-0.06%) |
657,800
|
589,999
|
803,000
|
26
|
0 |
| 2025/11/13 | 667,989 | +1,135 (+0.17%) |
657,800
|
589,999
|
803,000
|
25
|
0 |
| 2025/11/12 | 666,854 | -3,178 (-0.47%) |
642,180
|
589,999
|
803,000
|
23
|
0 |
| 2025/11/11 | 670,032 | -2,261 (-0.34%) |
657,800
|
589,999
|
803,000
|
21
|
0 |
| 2025/11/10 | 672,293 | +0 (+0.0%) |
657,800
|
589,999
|
803,000
|
20
|
1以上 |
| 2025/11/09 | 672,293 | -7,208 (-1.06%) |
657,800
|
589,999
|
803,000
|
20
|
0 |
| 2025/11/08 | 679,501 | +0 (+0.0%) |
657,800
|
589,999
|
803,000
|
20
|
0 |
| 2025/11/07 | 679,501 | +0 (+0.0%) |
657,800
|
589,999
|
803,000
|
20
|
0 |