| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 125,588 | +0 (+0.0%) |
120,582
|
112,064
|
154,900
|
11
|
N/A |
| 2025/12/05 | 125,588 | -4,796 (-3.68%) |
120,582
|
112,064
|
154,900
|
11
|
N/A |
| 2025/12/04 | 130,384 | +0 (+0.0%) |
129,800
|
112,064
|
154,900
|
11
|
N/A |
| 2025/12/03 | 130,384 | +0 (+0.0%) |
129,800
|
112,064
|
154,900
|
11
|
0 |
| 2025/12/02 | 130,384 | +0 (+0.0%) |
129,800
|
112,064
|
154,900
|
11
|
0 |
| 2025/12/01 | 130,384 | +0 (+0.0%) |
129,800
|
112,064
|
154,900
|
11
|
0 |
| 2025/11/30 | 130,384 | +0 (+0.0%) |
129,800
|
112,064
|
154,900
|
11
|
0 |
| 2025/11/29 | 130,384 | -2,752 (-2.07%) |
129,800
|
112,064
|
154,900
|
11
|
0 |
| 2025/11/28 | 133,136 | +5,188 (+4.05%) |
129,800
|
112,064
|
154,900
|
9
|
0 |
| 2025/11/27 | 127,948 | +0 (+0.0%) |
129,800
|
112,064
|
154,900
|
11
|
0 |
| 2025/11/26 | 127,948 | +0 (+0.0%) |
129,800
|
112,064
|
154,900
|
11
|
0 |
| 2025/11/25 | 127,948 | +1,616 (+1.28%) |
129,800
|
112,064
|
154,900
|
11
|
1以上 |
| 2025/11/24 | 126,332 | +0 (+0.0%) |
125,191
|
112,064
|
154,900
|
10
|
0 |
| 2025/11/23 | 126,332 | +0 (+0.0%) |
125,191
|
112,064
|
154,900
|
10
|
0 |
| 2025/11/22 | 126,332 | +0 (+0.0%) |
125,191
|
112,064
|
154,900
|
10
|
0 |
| 2025/11/21 | 126,332 | -2,680 (-2.08%) |
125,191
|
112,064
|
154,900
|
10
|
0 |
| 2025/11/20 | 129,012 | +1,410 (+1.1%) |
129,800
|
112,064
|
154,900
|
10
|
0 |
| 2025/11/19 | 127,602 | +0 (+0.0%) |
129,800
|
112,064
|
140,800
|
10
|
0 |
| 2025/11/18 | 127,602 | +1,466 (+1.16%) |
129,800
|
112,064
|
140,800
|
10
|
0 |
| 2025/11/17 | 126,136 | +0 (+0.0%) |
129,800
|
112,064
|
133,980
|
9
|
0 |
| 2025/11/16 | 126,136 | +0 (+0.0%) |
129,800
|
112,064
|
133,980
|
9
|
0 |
| 2025/11/15 | 126,136 | +0 (+0.0%) |
129,800
|
112,064
|
133,980
|
9
|
0 |
| 2025/11/14 | 126,136 | +0 (+0.0%) |
129,800
|
112,064
|
133,980
|
9
|
0 |
| 2025/11/13 | 126,136 | +0 (+0.0%) |
129,800
|
112,064
|
133,980
|
9
|
0 |
| 2025/11/12 | 126,136 | +2,978 (+2.42%) |
129,800
|
112,064
|
133,980
|
9
|
0 |
| 2025/11/11 | 123,158 | -1,511 (-1.21%) |
120,582
|
112,064
|
129,800
|
9
|
0 |
| 2025/11/10 | 124,669 | +0 (+0.0%) |
125,660
|
118,000
|
129,800
|
9
|
0 |
| 2025/11/09 | 124,669 | +0 (+0.0%) |
125,660
|
118,000
|
129,800
|
9
|
0 |
| 2025/11/08 | 124,669 | +0 (+0.0%) |
125,660
|
118,000
|
129,800
|
9
|
0 |
| 2025/11/07 | 124,669 | +0 (+0.0%) |
125,660
|
118,000
|
129,800
|
9
|
0 |