| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 668,000 | +0 (+0.0%) |
668,000
|
648,000
|
688,000
|
2
|
N/A |
| 2025/12/04 | 668,000 | +0 (+0.0%) |
668,000
|
648,000
|
688,000
|
2
|
N/A |
| 2025/12/03 | 668,000 | +0 (+0.0%) |
668,000
|
648,000
|
688,000
|
2
|
N/A |
| 2025/12/02 | 668,000 | +0 (+0.0%) |
668,000
|
648,000
|
688,000
|
2
|
0 |
| 2025/12/01 | 668,000 | +0 (+0.0%) |
668,000
|
648,000
|
688,000
|
2
|
0 |
| 2025/11/30 | 668,000 | +0 (+0.0%) |
668,000
|
648,000
|
688,000
|
2
|
0 |
| 2025/11/29 | 668,000 | +0 (+0.0%) |
668,000
|
648,000
|
688,000
|
2
|
0 |
| 2025/11/28 | 668,000 | +0 (+0.0%) |
668,000
|
648,000
|
688,000
|
2
|
0 |
| 2025/11/27 | 668,000 | +0 (+0.0%) |
668,000
|
648,000
|
688,000
|
2
|
0 |
| 2025/11/26 | 668,000 | +0 (+0.0%) |
668,000
|
648,000
|
688,000
|
2
|
0 |
| 2025/11/25 | 668,000 | +20,000 (+3.09%) |
668,000
|
648,000
|
688,000
|
2
|
0 |
| 2025/11/24 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2025/11/23 | 648,000 | +29,100 (+4.7%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
| 2025/11/22 | 618,900 | +23,950 (+4.03%) |
618,900
|
589,800
|
648,000
|
2
|
0 |
| 2025/11/21 | 594,950 | +0 (+0.0%) |
580,400
|
571,000
|
648,000
|
4
|
0 |
| 2025/11/20 | 594,950 | +0 (+0.0%) |
580,400
|
571,000
|
648,000
|
4
|
1以上 |
| 2025/11/19 | 594,950 | +7,390 (+1.26%) |
580,400
|
571,000
|
648,000
|
4
|
1以上 |
| 2025/11/18 | 587,560 | +0 (+0.0%) |
571,000
|
558,000
|
648,000
|
5
|
0 |
| 2025/11/17 | 587,560 | +0 (+0.0%) |
571,000
|
558,000
|
648,000
|
5
|
0 |
| 2025/11/16 | 587,560 | +0 (+0.0%) |
571,000
|
558,000
|
648,000
|
5
|
1以上 |
| 2025/11/15 | 587,560 | +0 (+0.0%) |
571,000
|
558,000
|
648,000
|
5
|
0 |
| 2025/11/14 | 587,560 | +0 (+0.0%) |
571,000
|
558,000
|
648,000
|
5
|
0 |
| 2025/11/13 | 587,560 | +0 (+0.0%) |
571,000
|
558,000
|
648,000
|
5
|
0 |
| 2025/11/12 | 587,560 | +0 (+0.0%) |
571,000
|
558,000
|
648,000
|
5
|
0 |
| 2025/11/11 | 587,560 | +0 (+0.0%) |
571,000
|
558,000
|
648,000
|
5
|
0 |
| 2025/11/10 | 587,560 | +0 (+0.0%) |
571,000
|
558,000
|
648,000
|
5
|
0 |
| 2025/11/09 | 587,560 | +0 (+0.0%) |
571,000
|
558,000
|
648,000
|
5
|
0 |
| 2025/11/08 | 587,560 | +0 (+0.0%) |
571,000
|
558,000
|
648,000
|
5
|
0 |
| 2025/11/07 | 587,560 | +0 (+0.0%) |
571,000
|
558,000
|
648,000
|
5
|
0 |
| 2025/11/06 | 587,560 | +0 (+0.0%) |
571,000
|
558,000
|
648,000
|
5
|
0 |